Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magellan Global Fund | MGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 |
MGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.125 | 2.09 | 2.11 | 1,358,138 | 0.04 | 1.90% |
| 1 Month | 2.13 | 2.15 | 2.09 | 2.12 | 1,527,206 | 0.02 | 0.94% |
| 3 Months | 2.01 | 2.18 | 2.01 | 2.11 | 1,708,905 | 0.14 | 6.97% |
| 6 Months | 1.81 | 2.18 | 1.805 | 2.00 | 1,676,866 | 0.34 | 18.78% |
| 1 Year | 1.57 | 2.18 | 1.545 | 1.82 | 1,831,200 | 0.58 | 36.94% |
| 3 Years | 1.715 | 2.18 | 1.255 | 1.65 | 1,865,852 | 0.435 | 25.36% |
| 5 Years | 1.86 | 2.18 | 1.255 | 1.65 | 1,783,040 | 0.29 | 15.59% |
MGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.125 | 2.11 | 1,937,388 |
| May 06 2024 | 2.10 | 0.00 | 0.24% | 2.11 | 2.12 | 2.10 | 1,396,027 |
| May 03 2024 | 2.095 | -0.01 | -0.24% | 2.10 | 2.10 | 2.09 | 666,092 |
| May 02 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.105 | 2.09 | 2,149,495 |
| May 01 2024 | 2.10 | -0.02 | -0.71% | 2.11 | 2.11 | 2.10 | 641,686 |
| Apr 30 2024 | 2.115 | -0.01 | -0.24% | 2.11 | 2.12 | 2.11 | 846,218 |
| Apr 29 2024 | 2.12 | -0.01 | -0.24% | 2.13 | 2.13 | 2.12 | 2,631,900 |
| Apr 26 2024 | 2.125 | 0.00 | 0.00% | 2.12 | 2.13 | 2.12 | 4,934,774 |
| Apr 24 2024 | 2.125 | 0.02 | 0.95% | 2.13 | 2.14 | 2.12 | 2,524,177 |
| Apr 23 2024 | 2.105 | 0.00 | 0.00% | 2.11 | 2.11 | 2.10 | 1,256,285 |
| Apr 22 2024 | 2.105 | -0.01 | -0.24% | 2.11 | 2.12 | 2.10 | 677,132 |
| Apr 19 2024 | 2.11 | -0.02 | -0.94% | 2.13 | 2.13 | 2.10 | 1,234,481 |
| Apr 18 2024 | 2.13 | -0.02 | -0.70% | 2.14 | 2.14 | 2.13 | 1,054,473 |
| Apr 17 2024 | 2.145 | 0.02 | 0.70% | 2.14 | 2.15 | 2.14 | 1,413,778 |
| Apr 16 2024 | 2.13 | -0.01 | -0.47% | 2.13 | 2.14 | 2.13 | 405,897 |
| Apr 15 2024 | 2.14 | -0.01 | -0.23% | 2.14 | 2.15 | 2.135 | 2,701,856 |
| Apr 12 2024 | 2.145 | 0.01 | 0.47% | 2.14 | 2.15 | 2.135 | 741,046 |
| Apr 11 2024 | 2.135 | 0.01 | 0.71% | 2.13 | 2.14 | 2.13 | 1,324,284 |
| Apr 10 2024 | 2.12 | -0.01 | -0.47% | 2.13 | 2.13 | 2.12 | 479,928 |
| Apr 09 2024 | 2.13 | -0.01 | -0.23% | 2.14 | 2.14 | 2.13 | 1,484,989 |
| Apr 08 2024 | 2.135 | 0.02 | 1.18% | 2.12 | 2.14 | 2.12 | 1,582,883 |
| Apr 05 2024 | 2.11 | -0.03 | -1.17% | 2.12 | 2.125 | 2.11 | 776,668 |
