Magellan Global Quote - MGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Magellan Global Fund (MGF) Share Price

Magellan Global Fund (MGF)

2.19

-0.06

( -2.67% )

Updated: 22:14:48

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.19

Bid

2.19

Ask

2.20

Volume

690,560

2.19 Day's Range 2.21

1.60 52 Week Range 2.26

Market Cap

Previous Close

2.25

Open

2.20

Last Trade

Last Trade Time

22:14:48

Financial Volume

-

VWAP

-

Average Volume (3m)

1,599,337

Shares Outstanding

1,507,560,839

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Finance Services

Industry

Finance Services

Website

www.magellangroup.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

Magellan Global Fund is listed in the Finance Services sector of the Australian Stock Exchange with ticker MGF. The last closing price for Magellan Global was AUD2.25. Over the last year, Magellan Global shares have traded in a share price range of AUD 1.60 to AUD 2.26.

Magellan Global currently has 1,507,560,839 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.79372197309	2.23	2.26	2.19	1141908	2.24059188	DE
4	0.03	1.38888888889	2.16	2.26	2.15	2090860	2.2096824	DE
12	0.07	3.30188679245	2.12	2.26	2.09	1599337	2.17027054	DE
26	0.31	16.4893617021	1.88	2.26	1.84	1605648	2.10462176	DE
52	0.54	32.7272727273	1.65	2.26	1.6	1813593	1.90400887	DE
156	0.35	19.0217391304	1.84	2.26	1.255	1870078	1.67031908	DE
260	0.33	17.7419354839	1.86	2.26	1.255	1773866	1.67328308	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

PickStocks

PickStocks 2 minutes ago

It is only true if it happens and it has yet to happen…..

janice shell

janice shell 3 minutes ago

I really have completely forgotten...

I ll be back

I ll be back 4 minutes ago

Couldn't agree more my friend!

I would rather see it run up on fundamentals, but I'll take any opportunity to make money on a run of any kind.

In this case our fundamentals are what they have pulled off since January of 2024. The nice part is how under the radar we are

blackhawks

blackhawks 4 minutes ago

I remember.....Anne Baxter and longing to see more of her.

https://live.staticflickr.com/7060/6909314912_2852105fef_b.jpg

cootcat

cootcat 6 minutes ago

I like it. People putting this stock down. One person posted nineteen times in one day. Why this company no good and it going to fail. Most people buy microchip stock to make money. In a short or as quick as possible. This not a blue-chip stock and pays a dividend. If you own a stock. Why down it. W

Trend22

Trend22 6 minutes ago

nsomniyak

nsomniyak 6 minutes ago

Can you try that again in English?

crowin

crowin 7 minutes ago

How many new DBMM BAGHOLDERS from over the past 3 months?

janice shell

janice shell 8 minutes ago

LOLOL!! I saw that at Twitter. Kinda mean, but...

want2retire

want2retire 10 minutes ago

Why? I asked you. I know it’s more fun to be coy, especially when you have nothing worth saying.

Buying time to try to come up with something? Ok, I can wait.

Tick tock….

juicyjuice10002

juicyjuice10002 10 minutes ago

Put your money where your mouth is.

TJG

TJG 11 minutes ago

Wow that was a lot of talk about a subject you seem to know very little about. So rather then refute everything you got wrong which is most of it I will just say this.

None of what I said about the disclosure of revenue has anything to do with Patrick. I never said it did. I said “T

oystersnbeer

oystersnbeer 11 minutes ago

Carl Hanratty

Carl Hanratty 12 minutes ago

WOW, It's amazing just how stupid some of Michaels cult followers are. I guess it's good they can laugh at being scammed and lied to which has resulted in them losing all their money! "ROTFLMAO" or whatever! BWAHAHAHAHAHAHAHAHA

I wish I wish I wish........that Michaels meets the same

arizona1

arizona1 13 minutes ago

Let's give it up to Andy Borowitz...

https://x.com/AdamParkhomenko/status/1807466458827620696

all the way up green

all the way up green 13 minutes ago

So, does anyone believe there will be a 1RGBP for 2RGBPP dividend paid out this week? and if there is a dividend, will RGBPP go up or down? inquiring minds want to know. I read that this was to take place around July 01st.
TIA

Tahoe2468

Tahoe2468 13 minutes ago

11TH HOUR FINANCING!

https://www.motorauthority.com/news/1138702_faraday-future-raises-funding-again-claims-april-deliveries

georgejjl

georgejjl 13 minutes ago

Anavex’s Innovative Alzheimer’s Therapy Blarcamesine Has Been Approved For EMA Marketing Authorization Application. What’s Next?

https://washingtonindependent.org/anavexs-innovative-alzheimers-therapy-blarcamesine-has-been-approved-for-ema-marketing-authorization-application/

Saving Grace

Saving Grace 13 minutes ago

Does it matter when you can't transfer funds?

This entire mess of a ponzi scheme scam is doomed.

It's a trap that has already been set. The Elite are stuck with no place to turn except prison or even Gitmo.

It's the Psyop from hell for the Elite.

meirluc

meirluc 16 minutes ago

On second thought VML, maybe LP thought that within
12 months from now a reimbursement agreement for the EDEN
manufacturing could be reached whereas the reimbursement
for the artisan manufacturing would be agreed upon much earlier.

MakinBank

MakinBank 17 minutes ago

read my last post. you owe nothing.

MakinBank

MakinBank 18 minutes ago

you don't owe it! I went through hell and found a CPA that specializes in partnerships. He said the IRS rule is that when there is no exchange then you don't owe anything. You didn't get anything in exchange for the supposed revenue allocated to you. My CPA said I owe $40K and I was close to having

FeMike

FeMike 18 minutes ago

Alright smart guy. I’ll give you a shot. Educate me, please.

This $10 million we are discussing.

What is it? What does it have to do with Northwest? Where did it come from?

I will concede my argument and apologize to you, assuming you can answer these qu

Magellan Global

Yorkshire Building Society

NLBNPIT220V5 20241220 2900

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions