Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Magellan Global Fund | MGOC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.33% | 3.03 | 01:10:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.04 | 3.02 | 3.05 | 3.02 |
MGOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 3.02 | -0.01 | -0.33% | 3.04 | 3.04 | 3.02 | 216,363 |
| May 14 2024 | 3.03 | -0.02 | -0.66% | 3.04 | 3.04 | 3.03 | 220,514 |
| May 13 2024 | 3.05 | 0.01 | 0.33% | 3.05 | 3.07 | 3.04 | 455,221 |
| May 10 2024 | 3.04 | 0.01 | 0.33% | 3.04 | 3.05 | 3.03 | 522,751 |
| May 09 2024 | 3.03 | -0.01 | -0.16% | 3.03 | 3.04 | 3.03 | 219,220 |
| May 08 2024 | 3.035 | 0.04 | 1.17% | 3.03 | 3.04 | 3.02 | 804,976 |
| May 07 2024 | 3.00 | 0.03 | 1.01% | 2.99 | 3.00 | 2.99 | 682,022 |
| May 06 2024 | 2.97 | 0.02 | 0.68% | 2.98 | 2.98 | 2.97 | 135,987 |
| May 03 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.96 | 2.95 | 470,173 |
| May 02 2024 | 2.95 | -0.03 | -1.01% | 2.97 | 2.98 | 2.95 | 165,827 |
| May 01 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.99 | 2.98 | 482,963 |
| Apr 30 2024 | 3.00 | 0.01 | 0.33% | 2.97 | 3.00 | 2.97 | 281,677 |
| Apr 29 2024 | 2.99 | 0.00 | 0.00% | 3.01 | 3.01 | 2.98 | 407,721 |
| Apr 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.98 | 300,358 |
| Apr 24 2024 | 2.99 | 0.02 | 0.67% | 3.00 | 3.01 | 2.99 | 200,506 |
| Apr 23 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.98 | 2.97 | 177,906 |
| Apr 22 2024 | 2.97 | -0.03 | -1.00% | 2.99 | 2.99 | 2.96 | 279,074 |
| Apr 19 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.01 | 2.99 | 274,273 |
| Apr 18 2024 | 3.01 | -0.03 | -0.99% | 3.01 | 3.01 | 3.00 | 227,264 |
| Apr 17 2024 | 3.04 | 0.03 | 1.00% | 3.04 | 3.04 | 3.02 | 1,400,142 |
| Apr 16 2024 | 3.01 | -0.01 | -0.33% | 3.02 | 3.03 | 3.01 | 2,107,626 |
