Period:
Draw Mode:
Low
0.015
High
0.22
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock | KORE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 11:11:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 15,000 | - | 0.015 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:11:10 | 5,000 | $ 0.03 | CAD |
Common Stock News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2022 | 06:30 | PR Newswire (Canada) | KORE MINING ANNOUNCES RIGHTS OFFERING AND STAND-BY.. |
| 6/17/2022 | 15:30 | PR Newswire (Canada) | KORE MINING REORGANIZES TO CUTS COSTS AND FOCUS ON.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KORE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.030435 | 64,075 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.04 | 0.025 | 0.0346381 | 138,741 | -0.01 | -25.0% |
| 3 Months | 0.035 | 0.055 | 0.025 | 0.0441153 | 254,569 | -0.005 | -14.29% |
| 6 Months | 0.02 | 0.055 | 0.015 | 0.0368919 | 255,577 | 0.01 | 50.0% |
| 1 Year | 0.22 | 0.22 | 0.015 | 0.0383738 | 383,280 | -0.19 | -86.36% |
| 3 Years | 0.66 | 2.01 | 0.015 | 0.4628157 | 224,746 | -0.63 | -95.45% |
| 5 Years | 0.15 | 2.01 | 0.015 | 0.4375846 | 187,570 | -0.12 | -80.0% |