Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock | KORE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 09:47:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 |
KORE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.045 | 0.045844 | 253,850 | -0.015 | -25.00% |
| 1 Month | 0.05 | 0.06 | 0.045 | 0.0482961 | 134,776 | -0.005 | -10.00% |
| 3 Months | 0.05 | 0.06 | 0.045 | 0.0495548 | 80,477 | -0.005 | -10.00% |
| 6 Months | 0.05 | 0.075 | 0.045 | 0.0534074 | 72,611 | -0.005 | -10.00% |
| 1 Year | 0.04 | 0.085 | 0.025 | 0.0534133 | 130,748 | 0.005 | 12.50% |
| 3 Years | 0.85 | 1.22 | 0.015 | 0.1704413 | 212,280 | -0.805 | -94.71% |
| 5 Years | 0.245 | 2.01 | 0.015 | 0.4050697 | 185,514 | -0.20 | -81.63% |
KORE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 22 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 633,000 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 19,549 |
| Apr 18 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 109,000 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 50,636 |
| Apr 12 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 309,800 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 27,021 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 215,000 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 30,000 |
| Apr 08 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 37,068 |
| Apr 05 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 197,000 |
| Apr 04 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 188,750 |
| Apr 03 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 13,726 |
| Apr 02 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 74,296 |
| Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
| Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 49,214 |
| Mar 27 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 199,359 |
| Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 25 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 5,014 |
