MGOC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 30 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.23 | 3.21 | 2,694,435 |
Oct 29 2024 | 3.20 | 0.01 | 0.31% | 3.19 | 3.21 | 3.19 | 2,034,465 |
Oct 28 2024 | 3.19 | 0.01 | 0.31% | 3.17 | 3.19 | 3.17 | 1,672,290 |
Oct 25 2024 | 3.18 | 0.01 | 0.32% | 3.17 | 3.18 | 3.17 | 2,668,931 |
Oct 24 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.18 | 3.16 | 1,581,835 |
Oct 23 2024 | 3.18 | 0.01 | 0.32% | 3.17 | 3.19 | 3.17 | 3,598,088 |
Oct 22 2024 | 3.17 | -0.01 | -0.16% | 3.19 | 3.20 | 3.17 | 1,708,129 |
Oct 21 2024 | 3.175 | 0.03 | 1.11% | 3.17 | 3.18 | 3.17 | 1,534,170 |
Oct 18 2024 | 3.14 | 0.00 | 0.00% | 3.16 | 3.16 | 3.13 | 1,249,665 |
Oct 17 2024 | 3.14 | -0.01 | -0.32% | 3.16 | 3.17 | 3.13 | 2,071,262 |
Oct 16 2024 | 3.15 | -0.03 | -0.94% | 3.16 | 3.17 | 3.15 | 1,605,769 |
Oct 15 2024 | 3.18 | 0.04 | 1.27% | 3.17 | 3.19 | 3.17 | 1,645,980 |
Oct 14 2024 | 3.14 | 0.01 | 0.32% | 3.16 | 3.16 | 3.14 | 1,550,254 |
Oct 11 2024 | 3.13 | -0.01 | -0.32% | 3.14 | 3.14 | 3.13 | 1,242,362 |
Oct 10 2024 | 3.14 | 0.02 | 0.64% | 3.15 | 3.16 | 3.14 | 2,542,925 |
Oct 09 2024 | 3.12 | 0.03 | 0.97% | 3.11 | 3.13 | 3.11 | 2,119,937 |
Oct 08 2024 | 3.09 | -0.01 | -0.32% | 3.08 | 3.10 | 3.08 | 2,771,241 |
Oct 07 2024 | 3.10 | 0.03 | 0.98% | 3.10 | 3.11 | 3.09 | 1,239,136 |
Oct 04 2024 | 3.07 | -0.01 | -0.32% | 3.07 | 3.08 | 3.06 | 2,074,506 |
Oct 03 2024 | 3.08 | 0.01 | 0.33% | 3.07 | 3.09 | 3.07 | 1,688,318 |
Oct 02 2024 | 3.07 | 0.00 | 0.00% | 3.08 | 3.08 | 3.06 | 3,485,150 |
Oct 01 2024 | 3.07 | 0.00 | 0.00% | 3.08 | 3.09 | 3.07 | 1,406,889 |
Sep 30 2024 | 3.07 | -0.03 | -0.97% | 3.08 | 3.08 | 3.06 | 1,445,725 |
Sep 27 2024 | 3.10 | 0.00 | 0.16% | 3.09 | 3.11 | 3.09 | 2,183,697 |
Sep 26 2024 | 3.095 | 0.01 | 0.32% | 3.11 | 3.12 | 3.09 | 1,564,135 |
Sep 25 2024 | 3.085 | -0.02 | -0.48% | 3.08 | 3.09 | 3.07 | 1,472,775 |
Sep 24 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.09 | 3,686,976 |
Sep 23 2024 | 3.10 | -0.02 | -0.64% | 3.13 | 3.13 | 3.09 | 3,143,643 |
Sep 20 2024 | 3.12 | 0.03 | 0.97% | 3.13 | 3.14 | 3.12 | 3,736,771 |
Sep 19 2024 | 3.09 | -0.03 | -0.96% | 3.11 | 3.12 | 3.07 | 2,384,575 |
Sep 18 2024 | 3.12 | -0.01 | -0.32% | 3.12 | 3.13 | 3.12 | 1,426,203 |
Sep 17 2024 | 3.13 | 0.00 | 0.00% | 3.12 | 3.14 | 3.12 | 2,165,060 |
Sep 16 2024 | 3.13 | 0.01 | 0.32% | 3.14 | 3.15 | 3.13 | 2,059,982 |
Sep 13 2024 | 3.12 | 0.02 | 0.65% | 3.11 | 3.12 | 3.11 | 2,916,449 |
Sep 12 2024 | 3.10 | 0.00 | 0.16% | 3.11 | 3.12 | 3.095 | 2,046,922 |
Sep 11 2024 | 3.095 | 0.03 | 0.81% | 3.09 | 3.10 | 3.08 | 2,125,245 |
Sep 10 2024 | 3.07 | 0.02 | 0.66% | 3.08 | 3.09 | 3.07 | 2,558,938 |
Sep 09 2024 | 3.05 | -0.02 | -0.49% | 3.05 | 3.06 | 3.04 | 1,741,647 |
Sep 06 2024 | 3.065 | -0.01 | -0.33% | 3.06 | 3.07 | 3.06 | 2,085,294 |
Sep 05 2024 | 3.075 | -0.03 | -0.81% | 3.09 | 3.09 | 3.07 | 3,259,092 |
Sep 04 2024 | 3.10 | -0.02 | -0.64% | 3.09 | 3.11 | 3.09 | 2,564,781 |
Sep 03 2024 | 3.12 | 0.01 | 0.32% | 3.10 | 3.13 | 3.10 | 2,698,126 |
Sep 02 2024 | 3.11 | 0.04 | 1.30% | 3.11 | 3.12 | 3.10 | 3,054,039 |
Aug 30 2024 | 3.07 | 0.01 | 0.49% | 3.08 | 3.09 | 3.07 | 2,811,755 |
Aug 29 2024 | 3.055 | -0.02 | -0.49% | 3.06 | 3.07 | 3.05 | 3,364,095 |
Aug 28 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.08 | 3.06 | 4,129,657 |
Aug 27 2024 | 3.06 | -0.02 | -0.49% | 3.07 | 3.08 | 3.06 | 4,573,436 |
Aug 26 2024 | 3.075 | -0.02 | -0.49% | 3.08 | 3.08 | 3.06 | 2,665,894 |
Aug 23 2024 | 3.09 | 0.00 | 0.00% | 3.10 | 3.11 | 3.08 | 5,386,502 |
Aug 22 2024 | 3.09 | 0.01 | 0.32% | 3.10 | 3.11 | 3.09 | 3,085,681 |
Aug 21 2024 | 3.08 | -0.01 | -0.16% | 3.08 | 3.09 | 3.07 | 2,358,356 |
Aug 20 2024 | 3.085 | 0.00 | 0.16% | 3.08 | 3.09 | 3.07 | 2,889,929 |
Aug 19 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.09 | 3.07 | 3,215,869 |
Aug 16 2024 | 3.10 | 0.03 | 0.98% | 3.11 | 3.12 | 3.10 | 3,509,020 |
Aug 15 2024 | 3.07 | 0.02 | 0.66% | 3.08 | 3.09 | 3.07 | 4,114,868 |
Aug 14 2024 | 3.05 | 0.02 | 0.83% | 3.05 | 3.06 | 3.04 | 3,173,687 |
Aug 13 2024 | 3.025 | -0.03 | -0.82% | 3.04 | 3.05 | 3.025 | 3,867,672 |
Aug 12 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.06 | 3.04 | 10,488,962 |
Aug 09 2024 | 3.03 | 0.04 | 1.34% | 3.03 | 3.04 | 3.02 | 11,991,991 |
Aug 08 2024 | 2.99 | -0.01 | -0.33% | 3.01 | 3.01 | 2.98 | 2,842,623 |
Aug 07 2024 | 3.00 | 0.02 | 0.67% | 3.02 | 3.03 | 3.00 | 2,263,625 |
Aug 06 2024 | 2.98 | -0.05 | -1.65% | 2.99 | 3.00 | 2.97 | 3,397,931 |
Aug 05 2024 | 3.03 | -0.08 | -2.57% | 3.06 | 3.07 | 3.02 | 3,700,412 |
Aug 02 2024 | 3.11 | 0.00 | 0.00% | 3.12 | 3.13 | 3.10 | 7,381,568 |