ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGOC Magellan Asset Management Limited

3.14
-0.06 (-1.88%)
Last Updated: 18:00:00
Delayed by 20 minutes

MGOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 3.22 0.02 0.63% 3.22 3.23 3.21 2,694,435
Oct 29 2024 3.20 0.01 0.31% 3.19 3.21 3.19 2,034,465
Oct 28 2024 3.19 0.01 0.31% 3.17 3.19 3.17 1,672,290
Oct 25 2024 3.18 0.01 0.32% 3.17 3.18 3.17 2,668,931
Oct 24 2024 3.17 -0.01 -0.31% 3.17 3.18 3.16 1,581,835
Oct 23 2024 3.18 0.01 0.32% 3.17 3.19 3.17 3,598,088
Oct 22 2024 3.17 -0.01 -0.16% 3.19 3.20 3.17 1,708,129
Oct 21 2024 3.175 0.03 1.11% 3.17 3.18 3.17 1,534,170
Oct 18 2024 3.14 0.00 0.00% 3.16 3.16 3.13 1,249,665
Oct 17 2024 3.14 -0.01 -0.32% 3.16 3.17 3.13 2,071,262
Oct 16 2024 3.15 -0.03 -0.94% 3.16 3.17 3.15 1,605,769
Oct 15 2024 3.18 0.04 1.27% 3.17 3.19 3.17 1,645,980
Oct 14 2024 3.14 0.01 0.32% 3.16 3.16 3.14 1,550,254
Oct 11 2024 3.13 -0.01 -0.32% 3.14 3.14 3.13 1,242,362
Oct 10 2024 3.14 0.02 0.64% 3.15 3.16 3.14 2,542,925
Oct 09 2024 3.12 0.03 0.97% 3.11 3.13 3.11 2,119,937
Oct 08 2024 3.09 -0.01 -0.32% 3.08 3.10 3.08 2,771,241
Oct 07 2024 3.10 0.03 0.98% 3.10 3.11 3.09 1,239,136
Oct 04 2024 3.07 -0.01 -0.32% 3.07 3.08 3.06 2,074,506
Oct 03 2024 3.08 0.01 0.33% 3.07 3.09 3.07 1,688,318
Oct 02 2024 3.07 0.00 0.00% 3.08 3.08 3.06 3,485,150
Oct 01 2024 3.07 0.00 0.00% 3.08 3.09 3.07 1,406,889
Sep 30 2024 3.07 -0.03 -0.97% 3.08 3.08 3.06 1,445,725
Sep 27 2024 3.10 0.00 0.16% 3.09 3.11 3.09 2,183,697
Sep 26 2024 3.095 0.01 0.32% 3.11 3.12 3.09 1,564,135
Sep 25 2024 3.085 -0.02 -0.48% 3.08 3.09 3.07 1,472,775
Sep 24 2024 3.10 0.00 0.00% 3.10 3.11 3.09 3,686,976
Sep 23 2024 3.10 -0.02 -0.64% 3.13 3.13 3.09 3,143,643
Sep 20 2024 3.12 0.03 0.97% 3.13 3.14 3.12 3,736,771
Sep 19 2024 3.09 -0.03 -0.96% 3.11 3.12 3.07 2,384,575
Sep 18 2024 3.12 -0.01 -0.32% 3.12 3.13 3.12 1,426,203
Sep 17 2024 3.13 0.00 0.00% 3.12 3.14 3.12 2,165,060
Sep 16 2024 3.13 0.01 0.32% 3.14 3.15 3.13 2,059,982
Sep 13 2024 3.12 0.02 0.65% 3.11 3.12 3.11 2,916,449
Sep 12 2024 3.10 0.00 0.16% 3.11 3.12 3.095 2,046,922
Sep 11 2024 3.095 0.03 0.81% 3.09 3.10 3.08 2,125,245
Sep 10 2024 3.07 0.02 0.66% 3.08 3.09 3.07 2,558,938
Sep 09 2024 3.05 -0.02 -0.49% 3.05 3.06 3.04 1,741,647
Sep 06 2024 3.065 -0.01 -0.33% 3.06 3.07 3.06 2,085,294
Sep 05 2024 3.075 -0.03 -0.81% 3.09 3.09 3.07 3,259,092
Sep 04 2024 3.10 -0.02 -0.64% 3.09 3.11 3.09 2,564,781
Sep 03 2024 3.12 0.01 0.32% 3.10 3.13 3.10 2,698,126
Sep 02 2024 3.11 0.04 1.30% 3.11 3.12 3.10 3,054,039
Aug 30 2024 3.07 0.01 0.49% 3.08 3.09 3.07 2,811,755
Aug 29 2024 3.055 -0.02 -0.49% 3.06 3.07 3.05 3,364,095
Aug 28 2024 3.07 0.01 0.33% 3.07 3.08 3.06 4,129,657
Aug 27 2024 3.06 -0.02 -0.49% 3.07 3.08 3.06 4,573,436
Aug 26 2024 3.075 -0.02 -0.49% 3.08 3.08 3.06 2,665,894
Aug 23 2024 3.09 0.00 0.00% 3.10 3.11 3.08 5,386,502
Aug 22 2024 3.09 0.01 0.32% 3.10 3.11 3.09 3,085,681
Aug 21 2024 3.08 -0.01 -0.16% 3.08 3.09 3.07 2,358,356
Aug 20 2024 3.085 0.00 0.16% 3.08 3.09 3.07 2,889,929
Aug 19 2024 3.08 -0.02 -0.65% 3.08 3.09 3.07 3,215,869
Aug 16 2024 3.10 0.03 0.98% 3.11 3.12 3.10 3,509,020
Aug 15 2024 3.07 0.02 0.66% 3.08 3.09 3.07 4,114,868
Aug 14 2024 3.05 0.02 0.83% 3.05 3.06 3.04 3,173,687
Aug 13 2024 3.025 -0.03 -0.82% 3.04 3.05 3.025 3,867,672
Aug 12 2024 3.05 0.02 0.66% 3.05 3.06 3.04 10,488,962
Aug 09 2024 3.03 0.04 1.34% 3.03 3.04 3.02 11,991,991
Aug 08 2024 2.99 -0.01 -0.33% 3.01 3.01 2.98 2,842,623
Aug 07 2024 3.00 0.02 0.67% 3.02 3.03 3.00 2,263,625
Aug 06 2024 2.98 -0.05 -1.65% 2.99 3.00 2.97 3,397,931
Aug 05 2024 3.03 -0.08 -2.57% 3.06 3.07 3.02 3,700,412
Aug 02 2024 3.11 0.00 0.00% 3.12 3.13 3.10 7,381,568

Your Recent History

Delayed Upgrade Clock