We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.707547169811 | 2.12 | 2.16 | 2.1 | 6719556 | 2.12627559 | DE |
| 4 | -0.065 | -2.99539170507 | 2.17 | 2.27 | 2.05 | 8499086 | 2.14878478 | DE |
| 12 | 0.085 | 4.20792079208 | 2.02 | 2.51 | 1.9 | 11213474 | 2.1754941 | DE |
| 26 | 0.025 | 1.20192307692 | 2.08 | 2.51 | 1.8 | 14669017 | 2.04178384 | DE |
| 52 | 0.045 | 2.18446601942 | 2.06 | 2.51 | 1.8 | 13136015 | 2.08180654 | DE |
| 156 | -0.735 | -25.8802816901 | 2.84 | 3.71 | 1.8 | 11892129 | 2.20217326 | DE |
| 260 | -1.165 | -35.626911315 | 3.27 | 3.71 | 1.65 | 12125775 | 2.35416516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 2.15 | 0.03 | 1.42 | 2.13 | 2.165 | 2.11 | 7763244 |
| 1731906900 | 2.12 | -0.01 | -0.24 | 2.12 | 2.14 | 2.1 | 5213173 |
| 1731647700 | 2.125 | 0.02 | 0.71 | 2.14 | 2.15 | 2.12 | 6447646 |
| 1731561300 | 2.11 | 0 | 0.00 | 2.12 | 2.13 | 2.1 | 6727475 |
| 1731474900 | 2.11 | -0.04 | -1.86 | 2.12 | 2.13 | 2.1 | 5260055 |
| 1731388500 | 2.15 | 0.03 | 1.42 | 2.12 | 2.16 | 2.12 | 9949433 |
| 1731302100 | 2.12 | 0.01 | 0.47 | 2.09 | 2.13 | 2.09 | 7671504 |
| 1731042900 | 2.11 | 0.05 | 2.43 | 2.12 | 2.14 | 2.09 | 6775429 |
| 1730956500 | 2.06 | -0.06 | -2.83 | 2.06 | 2.1 | 2.05 | 10204243 |
| 1730870100 | 2.12 | -0.05 | -2.08 | 2.18 | 2.18 | 2.11 | 14111519 |
| 1730783700 | 2.165 | 0 | 0.23 | 2.13 | 2.18 | 2.13 | 5730693 |
| 1730697300 | 2.16 | 0.02 | 0.93 | 2.15 | 2.18 | 2.15 | 6016802 |
| 1730438100 | 2.14 | 0.01 | 0.47 | 2.14 | 2.17 | 2.13 | 8016560 |
| 1730351700 | 2.13 | -0.04 | -1.84 | 2.16 | 2.19 | 2.13 | 13219282 |
| 1730265300 | 2.17 | 0.02 | 0.93 | 2.16 | 2.19 | 2.14 | 5311988 |
| 1730178900 | 2.15 | -0.04 | -1.60 | 2.19 | 2.2 | 2.15 | 9997071 |
| 1730092500 | 2.185 | -0.03 | -1.13 | 2.21 | 2.21 | 2.17 | 6635304 |
| 1729833300 | 2.21 | 0 | 0.00 | 2.22 | 2.23 | 2.19 | 6233913 |
| 1729746900 | 2.21 | -0.02 | -0.67 | 2.24 | 2.25 | 2.2 | 11683538 |
| 1729660500 | 2.225 | 0.05 | 2.30 | 2.23 | 2.27 | 2.205 | 11978217 |
| 1729574100 | 2.175 | -0.02 | -0.68 | 2.17 | 2.2 | 2.1549999 | 12797870 |
| 1729487700 | 2.19 | 0.02 | 0.92 | 2.2 | 2.21 | 2.17 | 7516102 |
| 1729228500 | 2.17 | -0.05 | -2.25 | 2.2 | 2.5099999 | 1.91 | 11043272 |
| 1729142100 | 2.22 | 0.04 | 1.83 | 2.21 | 2.23 | 2.2 | 6424868 |
| 1729055700 | 2.18 | -0.02 | -0.91 | 2.21 | 2.21 | 2.175 | 8850036 |
| 1728969300 | 2.2 | -0.02 | -0.68 | 2.23 | 2.245 | 2.175 | 12910737 |
| 1728882900 | 2.215 | 0 | 0.23 | 2.22 | 2.25 | 2.21 | 6738212 |
| 1728623700 | 2.21 | -0.02 | -0.90 | 2.2 | 2.22 | 2.2 | 6700545 |
| 1728537300 | 2.23 | 0.04 | 1.59 | 2.2 | 2.23 | 2.2 | 11556734 |
| 1728450900 | 2.195 | -0.01 | -0.45 | 2.21 | 2.23 | 2.19 | 5441739 |
| 1728364500 | 2.205 | 0.02 | 1.15 | 2.17 | 2.22 | 2.17 | 5575580 |
| 1728278100 | 2.18 | -0.03 | -1.13 | 2.19 | 2.205 | 2.17 | 8634063 |
| 1728022500 | 2.205 | 0 | 0.23 | 2.18 | 2.21 | 2.18 | 5774367 |
| 1727936100 | 2.2 | 0.05 | 2.09 | 2.17 | 2.22 | 2.16 | 11011633 |
| 1727849700 | 2.1549999 | -0.02 | -0.69 | 2.17 | 2.18 | 2.15 | 8510446 |
| 1727763300 | 2.17 | 0.02 | 0.93 | 2.15 | 2.18 | 2.13 | 15242615 |
| 1727676900 | 2.15 | -0.07 | -3.15 | 2.21 | 2.235 | 2.15 | 24107901 |
| 1727417700 | 2.22 | 0.04 | 1.60 | 2.2 | 2.23 | 2.19 | 10251482 |
| 1727331300 | 2.185 | -0.04 | -1.80 | 2.24 | 2.245 | 2.18 | 17026092 |
| 1727244900 | 2.225 | -0.03 | -1.11 | 2.25 | 2.2599999 | 2.21 | 11406541 |
| 1727158500 | 2.25 | 0 | 0.22 | 2.25 | 2.2599999 | 2.24 | 9125038 |
| 1727072100 | 2.245 | -0.02 | -0.88 | 2.23 | 2.2599999 | 2.225 | 19759940 |
| 1726812900 | 2.265 | -0.02 | -0.66 | 2.2799999 | 2.31 | 1.9 | 46314689 |
| 1726726500 | 2.2799999 | 0.03 | 1.33 | 2.23 | 2.2799999 | 2.215 | 18443186 |
| 1726640100 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.265 | 2.24 | 9949993 |
| 1726553700 | 2.27 | 0.02 | 1.11 | 2.2599999 | 2.3 | 2.255 | 9583845 |
| 1726467300 | 2.245 | 0 | 0.22 | 2.2599999 | 2.275 | 2.24 | 7234940 |
| 1726208100 | 2.24 | 0.01 | 0.45 | 2.24 | 2.27 | 2.22 | 11181255 |
| 1726121700 | 2.23 | 0.07 | 3.24 | 2.19 | 2.245 | 2.18 | 15742302 |
| 1726035300 | 2.16 | -0.06 | -2.70 | 2.19 | 2.23 | 2.16 | 10765390 |
| 1725948900 | 2.22 | 0.01 | 0.45 | 2.21 | 2.24 | 2.21 | 13853266 |
| 1725862500 | 2.21 | 0.06 | 2.55 | 2.13 | 2.22 | 2.12 | 16172574 |
| 1725603300 | 2.1549999 | 0.03 | 1.65 | 2.12 | 2.17 | 2.12 | 13652660 |
| 1725516900 | 2.12 | 0.04 | 1.92 | 2.08 | 2.15 | 2.07 | 23601084 |
| 1725430500 | 2.08 | -0.03 | -1.19 | 2.07 | 2.1 | 2.05 | 17263401 |
| 1725344100 | 2.105 | 0.02 | 0.72 | 2.09 | 2.11 | 2.08 | 9961010 |
| 1725257700 | 2.09 | 0.04 | 1.95 | 2.0299999 | 2.105 | 2.0299999 | 10003213 |
| 1724998500 | 2.05 | 0.03 | 1.74 | 2.02 | 2.05 | 2.0099999 | 17530855 |
| 1724912100 | 2.015 | 0.01 | 0.25 | 1.985 | 2.02 | 1.985 | 7909821 |
| 1724825700 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.0299999 | 2 | 12494525 |
| 1724739300 | 2.0299999 | 0.01 | 0.74 | 2.02 | 2.035 | 2.0099999 | 7112675 |
| 1724652900 | 2.015 | 0.04 | 2.03 | 2 | 2.025 | 2 | 5537522 |
| 1724393700 | 1.975 | -0 | -0.13 | 1.98 | 1.995 | 1.97 | 22957546 |
| 1724307300 | 1.9775 | 0.03 | 1.41 | 1.985 | 1.99 | 1.97 | 12668417 |
| 1724220900 | 1.95 | -0.01 | -0.64 | 1.955 | 1.97 | 1.93 | 12796475 |
| 1724134500 | 1.9625 | -0.03 | -1.51 | 1.99 | 2.0099999 | 1.955 | 13232507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
