MGR MGR

Magna Gold Share Price - MGR

0.035
0.005 (16.67%)
0.035

Low
0.025

52 Week Range

High
0.84

Stock Name Stock Symbol Market Stock Type
Magna Gold Corp MGR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 16.67% 0.035 14:32:10
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.035 0.035 0.03
Trades Stocks Traded Average Volume 52 Week Range
4 14,100 - 0.025 - 0.84
Last Trade Type Quantity Price Currency
14:32:10 2,000 $ 0.035 CAD

Period:

Draw Mode:

Magna Gold News

Date Time Source News Article
11/29/202217:42PR Newswire (Canada)Q3 2022 Operating and Financial Results
8/29/202221:49PR Newswire (Canada)Magna Gold Corp. - Q2 2022 Operating and Financial Results
6/30/202206:00PR Newswire (Canada)Magna Gold Announces AGM Results and Provides Corporate..
6/01/202217:11PR Newswire (Canada)Magna Gold Files Independent Technical Report for the..
5/27/202216:30PR Newswire (Canada)Q1 2022 Operating and Financial Results
4/21/202206:00PR Newswire (Canada)Magna Gold Announces Maiden Resource Estimate for the..
4/19/202217:12PR Newswire (Canada)Magna Gold Announces Completion of Debt Settlement with PEAL..
3/18/202218:00PR Newswire (Canada)Magna Gold Amends Settlement Agreement with PEAL de Mexico..
3/08/202206:00PR Newswire (Canada)Magna Gold Drills 12.80 metres at 498.08 g/t Silver within..
3/04/202217:00PR Newswire (Canada)Magna Gold Amends Loan Agreement with Auramet International..
2/16/202210:43PR Newswire (Canada)Magna Gold Reports Fatal Accident at San Francisco Mine
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0350.0250.029830588,9930.0140.0%
1 Month0.030.040.0250.0316299178,3750.00516.67%
3 Months0.160.160.0250.047346237,635-0.125-78.13%
6 Months0.330.3850.0250.0735324128,519-0.295-89.39%
1 Year0.730.840.0250.2607946103,467-0.695-95.21%
3 Years0.351.890.0250.627819473,915-0.315-90.0%
5 Years0.321.890.0250.592024170,897-0.285-89.06%
Your Recent History
TSXV
MGR
Magna Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 03:25:32