MGR MGR

Magna Gold Share Price - MGR

0.375
-0.02 (-5.06%)
0.375

Low
0.335

52 Week Range

High
1.12

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Magna Gold Corp MGR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -5.06% 0.375 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.38 0.365 0.38 0.375 0.395
Trades Stocks Traded Average Volume 52 Week Range
16 53,500 - 0.335 - 1.12
Last Trade Type Quantity Price Currency
14:59:51 2,000 $ 0.375 CAD

Period:

Draw Mode:

Magna Gold News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3350.3950.3350.368776758,2220.0411.94%
1 Month0.630.630.3350.4733991101,057-0.255-40.48%
3 Months0.700.840.3350.640428997,698-0.325-46.43%
6 Months1.001.030.3350.690610376,848-0.625-62.5%
1 Year1.001.120.3350.789259760,717-0.625-62.5%
3 Years0.321.890.190.815699560,9290.05517.19%
5 Years0.321.890.190.815699560,9290.05517.19%
Your Recent History
TSXV
MGR
Magna Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 17:51:54