PLUS1
0.375
-0.02 (-5.06%)
-0.02 (-5.06%)
Upgrade to Real-Time
Market Closed
Low
0.335
High
1.12
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Magna Gold Corp | MGR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -5.06% | 0.375 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.365 | 0.38 | 0.375 | 0.395 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 53,500 | - | 0.335 - 1.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:51 | 2,000 | $ 0.375 | CAD |
Period:
Draw Mode:
Magna Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.395 | 0.335 | 0.3687767 | 58,222 | 0.04 | 11.94% |
| 1 Month | 0.63 | 0.63 | 0.335 | 0.4733991 | 101,057 | -0.255 | -40.48% |
| 3 Months | 0.70 | 0.84 | 0.335 | 0.6404289 | 97,698 | -0.325 | -46.43% |
| 6 Months | 1.00 | 1.03 | 0.335 | 0.6906103 | 76,848 | -0.625 | -62.5% |
| 1 Year | 1.00 | 1.12 | 0.335 | 0.7892597 | 60,717 | -0.625 | -62.5% |
| 3 Years | 0.32 | 1.89 | 0.19 | 0.8156995 | 60,929 | 0.055 | 17.19% |
| 5 Years | 0.32 | 1.89 | 0.19 | 0.8156995 | 60,929 | 0.055 | 17.19% |
