PLUS1
0.035
0.005 (16.67%)
0.005 (16.67%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.84
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Magna Gold Corp | MGR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 14:32:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.035 | 0.035 | 0.03 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 14,100 | - | 0.025 - 0.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:10 | 2,000 | $ 0.035 | CAD |
Period:
Draw Mode:
Magna Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.025 | 0.0298305 | 88,993 | 0.01 | 40.0% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0316299 | 178,375 | 0.005 | 16.67% |
| 3 Months | 0.16 | 0.16 | 0.025 | 0.047346 | 237,635 | -0.125 | -78.13% |
| 6 Months | 0.33 | 0.385 | 0.025 | 0.0735324 | 128,519 | -0.295 | -89.39% |
| 1 Year | 0.73 | 0.84 | 0.025 | 0.2607946 | 103,467 | -0.695 | -95.21% |
| 3 Years | 0.35 | 1.89 | 0.025 | 0.6278194 | 73,915 | -0.315 | -90.0% |
| 5 Years | 0.32 | 1.89 | 0.025 | 0.5920241 | 70,897 | -0.285 | -89.06% |