S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Manhattan Corporation Limited (MHC)
Manhattan Corporation Limited (MHC) Historical

MHC Manhattan Corporation Limited

0.002

0.00 (0.00%)

Last Updated: 19:30:04

Delayed by 20 minutes

MHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
May 08 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	1,100,000
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	300,000
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 03 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	650,024
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,252,000
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	750,000
Apr 30 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	6,019,536
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,931,421
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	8,447,544
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	29,958,606
Apr 23 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	6,000
Apr 22 2024	0.003	0.001	50.00%	0.003	0.003	0.003	100,000
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	425,751
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,000,000
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,310,000
Apr 11 2024	0.002	0.00	0.00%	0.0025	0.0025	0.002	301,000
Apr 10 2024	0.002	-0.001	-33.33%	0.0025	0.0025	0.002	10,212,532
Apr 09 2024	0.003	0.0005	20.00%	0.0025	0.003	0.0025	2,994,778
Apr 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 05 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	2,131,862
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.002	2,463,726
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	115,000
Mar 28 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	4,070,000
Mar 27 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	200,000
Mar 26 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	100,000
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 22 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	100,000
Mar 21 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	0.0025	439,600
Mar 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100,000
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	500,000
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 15 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	820,000
Mar 14 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	192,399
Mar 13 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	342,394
Mar 12 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	100,000
Mar 11 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	1,277,143
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	167,670
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	382,333
Mar 04 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	2,700,000
Mar 03 2024	0.003	0.00	0.00%	0.002	0.003	0.002	55,196,367
Feb 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	626,000
Feb 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100,000
Feb 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,380,000
Feb 20 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	383,070
Feb 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,004,354
Feb 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,953,333
Feb 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,617,528
Feb 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	37,177,392
Feb 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 11 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	8,335,494

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions