We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.016 | 87188 | 0.01620565 | DE |
| 4 | -0.001 | -5.55555555556 | 0.018 | 0.019 | 0.016 | 77381 | 0.01690306 | DE |
| 12 | -0.007 | -29.1666666667 | 0.024 | 0.025 | 0.016 | 162849 | 0.0196309 | DE |
| 26 | 0.015 | 750 | 0.002 | 0.028 | 0.001 | 616465 | 0.00529711 | DE |
| 52 | 0.015 | 750 | 0.002 | 0.028 | 0.001 | 2490892 | 0.00182822 | DE |
| 156 | 0.003 | 21.4285714286 | 0.014 | 0.028 | 0.001 | 3540577 | 0.00573648 | DE |
| 260 | 0.012 | 240 | 0.005 | 0.052 | 0.001 | 4750357 | 0.01437581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 341568 |
| 1744697700 | 0.017 | 0 | 0.00 | 0.0165 | 0.017 | 0.0165 | 12902 |
| 1744611300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 58820 |
| 1744352100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744265700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 75000 |
| 1744179300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 202028 |
| 1744092900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 283085 |
| 1744006500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 11324 |
| 1743743700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1743657300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1743570900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 14981 |
| 1743484500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 8178 |
| 1743398100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 268159 |
| 1743138900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50000 |
| 1743052500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 70383 |
| 1742966100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1742879700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 17500 |
| 1742793300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 4667 |
| 1742534100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 6300 |
| 1742447700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1742361300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1742274900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5000 |
| 1742188500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741929300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741842900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741756500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 368666 |
| 1741670100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 659056 |
| 1741583700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 34224 |
| 1741324500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741238100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18027 |
| 1741151700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8100 |
| 1740978900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740719700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 56767 |
| 1740633300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 520000 |
| 1740546900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740460500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 57492 |
| 1740374100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 204556 |
| 1740114900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 27171 |
| 1740028500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 340708 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 518806 |
| 1739855700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37654 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739510100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739423700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 428838 |
| 1739337300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739250900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738905300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 48450 |
| 1738818900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 25000 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 511272 |
| 1738214100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 163300 |
| 1738127700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1000 |
| 1738041300 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.024 | 152732 |
| 1737695700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 704468 |
| 1737609300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 50801 |
| 1737522900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737436500 | 0.024 | -0.004 | -14.29 | 0.027 | 0.027 | 0.024 | 59557 |
| 1737350100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 176 |
| 1737090900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 54999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
