Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manhattan Corporation Limited | MHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 19:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
MHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.002003 | 7,622,589 | 0.00 | 0.00% |
| 1 Month | 0.0025 | 0.003 | 0.002 | 0.002186 | 4,468,404 | -0.0005 | -20.00% |
| 3 Months | 0.004 | 0.004 | 0.002 | 0.002771 | 4,447,319 | -0.002 | -50.00% |
| 6 Months | 0.005 | 0.006 | 0.002 | 0.003921 | 5,114,383 | -0.003 | -60.00% |
| 1 Year | 0.005 | 0.011 | 0.002 | 0.006184 | 5,707,689 | -0.003 | -60.00% |
| 3 Years | 0.014 | 0.018 | 0.002 | 0.009215 | 4,133,683 | -0.012 | -85.71% |
| 5 Years | 0.004 | 0.052 | 0.002 | 0.014828 | 4,794,900 | -0.002 | -50.00% |
MHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 8,447,544 |
| Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 29,958,606 |
| Apr 23 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 6,000 |
| Apr 22 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 100,000 |
| Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 425,751 |
| Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,000,000 |
| Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,310,000 |
| Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.002 | 301,000 |
| Apr 10 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.0025 | 0.002 | 10,212,532 |
| Apr 09 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.0025 | 2,994,778 |
| Apr 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Apr 05 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 2,131,862 |
| Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 2,463,726 |
| Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 115,000 |
| Mar 28 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 4,070,000 |
| Mar 27 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 200,000 |
