Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Magellan Infrastructure Fund | MICH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.72% | 2.80 | 01:10:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.79 | 2.79 | 2.81 | 2.80 | 2.78 |
MICH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MICH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.80 | 0.02 | 0.72% | 2.79 | 2.81 | 2.79 | 192,120 |
| May 09 2024 | 2.78 | 0.02 | 0.72% | 2.79 | 2.79 | 2.78 | 165,337 |
| May 08 2024 | 2.76 | 0.03 | 1.10% | 2.77 | 2.77 | 2.76 | 239,140 |
| May 07 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.74 | 2.73 | 217,398 |
| May 06 2024 | 2.73 | 0.02 | 0.74% | 2.75 | 2.75 | 2.73 | 195,907 |
| May 03 2024 | 2.71 | 0.00 | 0.00% | 2.72 | 2.73 | 2.71 | 346,825 |
| May 02 2024 | 2.71 | 0.03 | 1.12% | 2.69 | 2.72 | 2.69 | 241,003 |
| May 01 2024 | 2.68 | -0.03 | -1.11% | 2.70 | 2.70 | 2.68 | 280,115 |
| Apr 30 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 2.70 | 232,615 |
| Apr 29 2024 | 2.70 | 0.01 | 0.37% | 2.68 | 2.71 | 2.68 | 136,000 |
| Apr 26 2024 | 2.69 | -0.03 | -0.92% | 2.70 | 2.72 | 2.69 | 141,751 |
| Apr 24 2024 | 2.715 | 0.00 | 0.18% | 2.71 | 2.73 | 2.71 | 383,329 |
| Apr 23 2024 | 2.71 | 0.03 | 1.12% | 2.70 | 2.71 | 2.70 | 283,161 |
| Apr 22 2024 | 2.68 | 0.00 | 0.00% | 2.70 | 2.70 | 2.68 | 204,309 |
| Apr 19 2024 | 2.68 | 0.04 | 1.52% | 2.67 | 2.68 | 2.63 | 247,372 |
| Apr 18 2024 | 2.64 | 0.02 | 0.76% | 2.65 | 2.66 | 2.64 | 303,212 |
| Apr 17 2024 | 2.62 | -0.04 | -1.50% | 2.64 | 2.64 | 2.62 | 358,168 |
| Apr 16 2024 | 2.66 | -0.02 | -0.75% | 2.67 | 2.67 | 2.65 | 581,016 |
| Apr 15 2024 | 2.68 | 0.00 | 0.00% | 2.67 | 2.69 | 2.67 | 270,798 |
| Apr 12 2024 | 2.68 | -0.02 | -0.74% | 2.69 | 2.69 | 2.67 | 196,025 |
| Apr 11 2024 | 2.70 | -0.04 | -1.46% | 2.70 | 2.70 | 2.69 | 346,678 |
