Magellan Infrastructure Quote - MICH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Magellan Infrastructure Fund (MICH) Share Price

Magellan Infrastructure Fund (MICH)

2.86

-0.03

(-1.04%)

Closed December 18 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.86

Bid

2.86

Ask

2.87

Volume

217,745

2.86 Day's Range 2.88

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.89

Open

2.87

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

8.71M

Net Profit

-1.43M

Sector

Finance Services

Industry

Finance Services

Website

www.magellangroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Magellan Infrastructure Fund is listed in the Finance Services sector of the Australian Stock Exchange with ticker MICH. The last closing price for Magellan Infrastructure was AUD2.89. Over the last year, Magellan Infrastructure shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Magellan Infrastructure currently has 0 shares outstanding.

Michelin Mining Corp. Announces Listing on Canadian Securities Exchange, Trading to Commence June 19, 2019

VANCOUVER, British Columbia, June 18, 2019 (GLOBE NEWSWIRE) -- Michelin Mining Corp. (the “Company”) is pleased to announce it has obtained a receipt for its final prospectus from the British...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMETPatriot Battery Metals Inc	$ 3.50 (32.08%)	660.44k
VGZVista Gold Corp	$ 0.84 (16.67%)	48.13k
COPRCoppernico Metals Inc	$ 0.25 (16.28%)	245k
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	45k
NPKVerde Agritech Ltd	$ 0.65 (10.17%)	158.63k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	33.23k
WLLWWillow Biosciences Inc	$ 0.06 (-20.00%)	1.6M
FLNTFlint Corporation	$ 0.025 (-16.67%)	32k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	5.3k
AVLAvalon Advanced Materials Inc	$ 0.04 (-11.11%)	84.24k
CNQCanadian Natural Resources Ltd	$ 43.53 (-0.62%)	5.98M
BTEBaytex Energy Corp	$ 3.35 (-0.59%)	3.14M
BITFBitfarms Ltd	$ 2.88 (-3.36%)	2.81M
PPLPembina Pipeline Corporation	$ 52.54 (-0.87%)	2.64M
ACAir Canada	$ 22.54 (-0.22%)	2.62M

norisknorewards

norisknorewards 7 seconds ago

i am NRNR, i am a baggy, a bag holder, a "long", a "loser", down 40,000 presently. been down a lot, more than i've been up, thats for damn sure. But if i lose, i tried, this isn't some IT solution or new automobile, its a chance at being a part of a potential cure (significant improvement at the l

Screech691

Screech691 8 seconds ago

Mikro Clean® Ultra
MIKRO CLEAN® ULTRA is naturally fermented cleaner with Lemon Oil boost. It promotes friendly lactobacillus for long-lasting odor control in bathrooms, toilets, and pet areas. Safe for use around children and pets.

jobynimble

jobynimble 11 seconds ago

Works for me…

Google globe newswire BLIN…

Screech691

Screech691 16 seconds ago

Mikro Clean® Pet
Meet Mikro Clean® Pet, the eco-friendly solution for pet messes. It combines citrus oils and Lactobacillus to eliminate odors and stains. Safe and effective for cleaning up urine, feces, and other spills

jimr1717

jimr1717 27 seconds ago

mfaphoto

mfaphoto 28 seconds ago

Personally, I hope they are.

againstallodds

againstallodds 55 seconds ago

Sure! Can kicking again !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

SmellMyFinger

SmellMyFinger 1 minute ago

How do you explain the present price action?

PumpersExposed

PumpersExposed 1 minute ago

Laughable.
Unless they are able to make more money today then they were yesterday, that somehow the market for their wares grew by 50%, then it is dilutive.

hssbwwmp

hssbwwmp 1 minute ago

Taking a break from this board for a couple hours, but have enjoyed the chatter today whether BEARISH or BULLISH or NEUTRAL as in my case.

MomsSpaghetti

MomsSpaghetti 1 minute ago

MindMed December 2024 - Corp. Presentation:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindmed/db/2265/21500/pdf/MindMed+Investor+Presentation+December+2024+.pdf

nyt

nyt 1 minute ago

"Voip-Pal is currently beta testing these technologies with several major VoIP industry providers in order
to establish a monetary value for each patent."

The licensing of these patents can create a highly profitable additional revenue stream for Voip-Pal.Com.

jobynimble

jobynimble 1 minute ago

The more I read up on BLIN the more I like it, fwiw…

Read the latest releases…

https://www.globenewswire.com/en/search/keyword/Bridgeline%252520Digitald%252520Inc§?pageSize=10

richme

richme 2 minutes ago

Still down $10K,

Tamboo

Tamboo 2 minutes ago

Placed order only got 13000

thetinman

thetinman 2 minutes ago

You've stated it so many times that you don't own btzi shares!!

Take you to court that too funny !! 🙄🤣😎

Mark

Mark 2 minutes ago

$BHAT .12 break, looks like it could be ready soon

Dumb&dumber4long

Dumb&dumber4long 2 minutes ago

The longest you can place an order is for 6 months, GTC good till canceled. As far as I know.
If you know of a Broker that allows for longer, please share.

newbe2investing

newbe2investing 2 minutes ago

ST3 is probably on vacation on a island on a beach with a drink tipping with our money

vlispxpert

vlispxpert 2 minutes ago

fung_derf

fung_derf 2 minutes ago

Ð.....this is weird. I said the stock was $25.55 when I bought it, but I actually bought it on that date for $19.05. Was I drunk when I posted that? The rest of the info was correct...

fung_derf

Member Level
Re: None

Wednesday, November 08, 2023 1:

investisseur101

investisseur101 2 minutes ago

Volumes decreasing is a caracteristic in a pennant..we will finish to break the downtrend with more volumes

http://stocktwits.com/Kasheltrader/message/597001571

Porch Honkey

Porch Honkey 3 minutes ago

Any thoughts on this,...

On September 6, 2024, Bannix entered into a Merger Agreement and Plan of Reorganization (the “Merger Agreement”), by and among Bannix, VisionWave Holdings, Inc., a Delaware corporation and a direct, wholly owned subsidiary of Bannix (“VisionWave Holdings”), BN

Magellan Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions