Mako Gold Limited Historical Data - MKG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Mako Gold Limited (MKG)
Mako Gold Limited (MKG) Historical

Mako Gold Limited (MKG)

0.016

0.00

( 0.00% )

Updated: 17:08:24

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-3.0303030303	0.0165	0.017	0.016	1981899	0.01603697	DE
4	-0.002	-11.1111111111	0.018	0.019	0.016	3346243	0.0176386	DE
12	0.007	77.7777777778	0.009	0.019	0.007	3765681	0.01525189	DE
26	0.003	23.0769230769	0.013	0.019	0.007	2448018	0.01376517	DE
52	0.005	45.4545454545	0.011	0.032	0.007	3958808	0.01565001	DE
156	-0.084	-84	0.1	0.125	0.007	1733041	0.02440768	DE
260	-0.065	-80.2469135802	0.081	0.17	0.007	1386536	0.04396043	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732166100	0.016	0	0.00	0.016	0.016	0.016	2818246
1732079700	0.016	-0.001	-5.88	0.016	0.016	0.016	375175
1731993300	0.017	0.001	6.25	0.016	0.017	0.016	366391
1731906900	0.016	0	0.00	0.017	0.017	0.016	8493358
1731647700	0.016	0	0.00	0.016	0.0165	0.016	474981
1731561300	0.016	-0.001	-5.88	0.0165	0.0165	0.016	199590
1731474900	0.017	0	0.00	0.017	0.017	0.017	718651
1731388500	0.017	0	0.00	0.017	0.017	0.017	736948
1731302100	0.017	-0.0005	-2.86	0.017	0.017	0.017	3166948
1731042900	0.0175	0.0005	2.94	0.018	0.018	0.0175	282496
1730956500	0.017	-0.002	-10.53	0.018	0.018	0.017	5712226
1730870100	0.019	0.001	5.56	0.019	0.019	0.0185	5741771
1730783700	0.018	0	0.00	0.018	0.018	0.018	484050
1730697300	0.018	0	0.00	0.018	0.018	0.018	1722045
1730438100	0.018	0	0.00	0.018	0.018	0.018	6580434
1730351700	0.018	0	0.00	0.018	0.018	0.018	8227
1730265300	0.018	0	0.00	0.018	0.018	0.018	7141257
1730178900	0.018	0	0.00	0.019	0.019	0.018	4818791
1730092500	0.018	0	0.00	0.018	0.0185	0.018	6875145
1729833300	0.018	0	0.00	0.018	0.018	0.018	9748670
1729746900	0.018	0	0.00	0.018	0.018	0.018	3277698
1729660500	0.018	0.001	5.88	0.018	0.0185	0.018	24210803
1729574100	0.017	0	0.00	0.017	0.017	0.017	5517743
1729487700	0.017	0.001	6.25	0.017	0.017	0.017	11180168
1729228500	0.016	0	0.00	0.016	0.016	0.016	12273730
1729142100	0.016	0.001	6.67	0.015	0.0165	0.015	19535031
1729055700	0.015	0.0055	57.89	0.015	0.016	0.015	30626332
1728969300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1728882900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1728623700	0.0095	0.0005	5.56	0.009	0.01	0.009	973883
1728537300	0.009	0	0.00	0.009	0.009	0.009	1448039
1728450900	0.009	0	0.00	0.009	0.0095	0.009	886104
1728364500	0.009	-0.0005	-5.26	0.009	0.009	0.009	2489469
1728278100	0.0095	0.0005	5.56	0.009	0.0095	0.009	3785171
1728022500	0.009	0	0.00	0.009	0.01	0.009	430000
1727936100	0.009	0	0.00	0.009	0.009	0.0085	1347470
1727849700	0.009	0	0.00	0.009	0.009	0.009	340550
1727763300	0.009	0	0.00	0.009	0.009	0.0085	1958915
1727676900	0.009	0	0.00	0.009	0.009	0.009	422785
1727417700	0.009	0	0.00	0.009	0.009	0.009	1518252
1727331300	0.009	0.0005	5.88	0.008	0.009	0.008	54190
1727244900	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	780514
1727158500	0.009	0	0.00	0.009	0.009	0.0085	89833
1727072100	0.009	0	0.00	0.009	0.009	0.008	160219
1726812900	0.009	0.0005	5.88	0.009	0.009	0.0085	1032005
1726726500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	589087
1726640100	0.009	0.001	12.50	0.009	0.01	0.008	1347454
1726553700	0.008	0	0.00	0.008	0.008	0.008	0
1726467300	0.008	-0.001	-11.11	0.01	0.01	0.008	1359146
1726208100	0.009	0.001	12.50	0.009	0.01	0.009	5112112
1726121700	0.008	0	0.00	0.008	0.008	0.008	220000
1726035300	0.008	-0.001	-11.11	0.008	0.008	0.008	50592
1725948900	0.009	0	0.00	0.009	0.009	0.009	200000
1725862500	0.009	0	0.00	0.009	0.009	0.009	45000
1725603300	0.009	0.0015	20.00	0.008	0.009	0.008	1291020
1725516900	0.0075	0	0.00	0.008	0.008	0.0075	1339242
1725430500	0.0075	0	0.00	0.0075	0.0075	0.0075	140000
1725344100	0.0075	0	0.00	0.008	0.008	0.0075	849183
1725257700	0.0075	-0.0005	-6.25	0.008	0.008	0.007	8066093
1724998500	0.008	-0.001	-11.11	0.009	0.009	0.008	2173943
1724912100	0.009	0	0.00	0.009	0.009	0.009	159808
1724825700	0.009	0	0.00	0.009	0.0095	0.009	130740
1724739300	0.009	0	0.00	0.009	0.009	0.009	0
1724652900	0.009	0	0.00	0.009	0.009	0.009	173534
1724393700	0.009	0	0.00	0.009	0.009	0.009	310000
1724307300	0.009	0	0.00	0.009	0.009	0.009	47148

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions