Mako Gold Limited Historical Data - MKG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mako Gold Limited (MKG)
Mako Gold Limited (MKG) Historical

Mako Gold Limited (MKG)

0.013

0.00

(0.00%)

Closed December 23 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.013	0.013	80363	0.013	DE
4	-0.002	-13.3333333333	0.015	0.016	0.013	1564754	0.0147739	DE
12	0.004	44.4444444444	0.009	0.019	0.0085	3954780	0.01608083	DE
26	0.003	30	0.01	0.019	0.007	2455566	0.01422103	DE
52	0.003	30	0.01	0.032	0.007	3956640	0.01576585	DE
156	-0.092	-87.619047619	0.105	0.115	0.007	1776304	0.02359074	DE
260	-0.057	-81.4285714286	0.07	0.17	0.007	1400079	0.0435184	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.013	0	0.00	0.013	0.013	0.013	9089
1734585300	0.013	0	0.00	0.013	0.013	0.013	150000
1734498900	0.013	0	0.00	0.013	0.013	0.013	0
1734412500	0.013	0	0.00	0.013	0.013	0.013	0
1734326100	0.013	-0.001	-7.14	0.013	0.013	0.013	82000
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	-0.001	-6.67	0.0145	0.0145	0.014	800000
1733807700	0.015	0.001	7.14	0.015	0.015	0.015	66863
1733721300	0.014	0	0.00	0.014	0.014	0.014	404252
1733462100	0.014	-0.002	-12.50	0.015	0.015	0.014	1336321
1733375700	0.016	0.003	23.08	0.014	0.016	0.013	6413180
1733289300	0.013	-0.002	-13.33	0.014	0.015	0.013	5909430
1733202900	0.015	0.001	7.14	0.014	0.015	0.014	1265573
1733116500	0.014	-0.0005	-3.45	0.013	0.014	0.013	1159363
1732857300	0.0145	0.0005	3.57	0.014	0.015	0.014	2037000
1732770900	0.014	-0.002	-12.50	0.014	0.014	0.014	180660
1732684500	0.016	0.001	6.67	0.015	0.016	0.0145	3420243
1732598100	0.015	-0.001	-6.25	0.015	0.015	0.015	96088
1732511700	0.016	0	0.00	0.015	0.016	0.015	1706000
1732252500	0.016	0	0.00	0.016	0.016	0.016	1352775
1732166100	0.016	0	0.00	0.016	0.016	0.016	2818246
1732079700	0.016	-0.001	-5.88	0.016	0.016	0.016	375175
1731993300	0.017	0.001	6.25	0.016	0.017	0.016	366391
1731906900	0.016	0	0.00	0.017	0.017	0.016	8493358
1731647700	0.016	0	0.00	0.016	0.0165	0.016	474981
1731561300	0.016	-0.001	-5.88	0.0165	0.0165	0.016	199590
1731474900	0.017	0	0.00	0.017	0.017	0.017	718651
1731388500	0.017	0	0.00	0.017	0.017	0.017	736948
1731302100	0.017	-0.0005	-2.86	0.017	0.017	0.017	3166948
1731042900	0.0175	0.0005	2.94	0.018	0.018	0.0175	282496
1730956500	0.017	-0.002	-10.53	0.018	0.018	0.017	5712226
1730870100	0.019	0.001	5.56	0.019	0.019	0.0185	5741771
1730783700	0.018	0	0.00	0.018	0.018	0.018	484050
1730697300	0.018	0	0.00	0.018	0.018	0.018	1722045
1730438100	0.018	0	0.00	0.018	0.018	0.018	6580434
1730351700	0.018	0	0.00	0.018	0.018	0.018	8227
1730265300	0.018	0	0.00	0.018	0.018	0.018	7141257
1730178900	0.018	0	0.00	0.019	0.019	0.018	4818791
1730092500	0.018	0	0.00	0.018	0.0185	0.018	6875145
1729833300	0.018	0	0.00	0.018	0.018	0.018	9748670
1729746900	0.018	0	0.00	0.018	0.018	0.018	3277698
1729660500	0.018	0.001	5.88	0.018	0.0185	0.018	24210803
1729574100	0.017	0	0.00	0.017	0.017	0.017	5517743
1729487700	0.017	0.001	6.25	0.017	0.017	0.017	11180168
1729228500	0.016	0	0.00	0.016	0.016	0.016	12273730
1729142100	0.016	0.001	6.67	0.015	0.0165	0.015	19535031
1729055700	0.015	0.0055	57.89	0.015	0.016	0.015	30626332
1728969300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1728882900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1728623700	0.0095	0.0005	5.56	0.009	0.01	0.009	973883
1728537300	0.009	0	0.00	0.009	0.009	0.009	1448039
1728450900	0.009	0	0.00	0.009	0.0095	0.009	886104
1728364500	0.009	-0.0005	-5.26	0.009	0.009	0.009	2489469
1728278100	0.0095	0.0005	5.56	0.009	0.0095	0.009	3785171
1728022500	0.009	0	0.00	0.009	0.01	0.009	430000
1727936100	0.009	0	0.00	0.009	0.009	0.0085	1347470
1727849700	0.009	0	0.00	0.009	0.009	0.009	340550
1727763300	0.009	0	0.00	0.009	0.009	0.0085	1958915
1727676900	0.009	0	0.00	0.009	0.009	0.009	422785
1727417700	0.009	0	0.00	0.009	0.009	0.009	1518252
1727331300	0.009	0.0005	5.88	0.008	0.009	0.008	54190
1727244900	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	780514
1727158500	0.009	0	0.00	0.009	0.009	0.0085	89833
1727072100	0.009	0	0.00	0.009	0.009	0.008	160219

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions