ASX (Mako Gold Limited) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:10:43 | 0.013 | 10 | Sell | 0.013 | 0.014 | 5,802,466 | 18 | ASX | ||
23:10:43 | 0.013 | 129,990 | Sell | 0.013 | 0.014 | 5,802,456 | 17 | ASX | ||
22:57:41 | 0.013 | 2,000 | Sell | 0.013 | 0.014 | 5,672,466 | 16 | ASX | ||
22:57:04 | 0.013 | 755 | Sell | 0.013 | 0.014 | 5,670,466 | 15 | ASX | ||
22:56:51 | 0.013 | 1,245 | Sell | 0.013 | 0.014 | 5,669,711 | 14 | ASX | ||
22:56:37 | 0.013 | 1,000 | Sell | 0.013 | 0.014 | 5,668,466 | 13 | ASX | ||
22:56:09 | 0.013 | 40,000 | Sell | 0.013 | 0.014 | 5,667,466 | 12 | ASX | ||
20:53:05 | 0.014 | 55,239 | Sell | 0.014 | 0.015 | 5,627,466 | 11 | ASX | ||
19:19:26 | 0.014 | 944,761 | Sell | 0.014 | 0.015 | 5,572,227 | 10 | ASX | ||
19:19:26 | 0.014 | 483,807 | Sell | 0.014 | 0.015 | 4,627,466 | 9 | ASX | ||
18:44:12 | 0.015 | 109,925 | Buy | 0.014 | 0.015 | 4,143,659 | 8 | ASX | ||
18:44:12 | 0.0145 | 17,541 | 0.014 | 0.015 | 4,033,734 | 7 | ASX | |||
17:43:16 | 0.014 | 98,250 | Sell | 0.014 | 0.015 | 4,016,193 | 6 | ASX | ||
17:43:16 | 0.014 | 1,677,373 | Sell | 0.014 | 0.015 | 3,917,943 | 5 | ASX | ||
17:42:38 | 0.014 | 240,570 | Buy | 0.012 | 0.014 | 2,240,570 | 4 | ASX | ||
17:42:38 | 0.014 | 500,000 | Buy | 0.012 | 0.014 | 2,000,000 | 3 | ASX | ||
17:34:14 | 0.014 | 500,000 | Sell | 0.014 | 0.015 | 1,500,000 | 2 | ASX | ||
17:30:36 | 0.014 | 1,000,000 | Buy | 0.009 | 0.014 | 1,000,000 | 1 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions