ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,182.00
0.62%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36621
-0.04%
Bitcoin
59,555.70
0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Minbos Resources Ltd (MNB)

  7. Minbos Resources Ltd (MNB) Historical

MNB Minbos Resources Ltd

0.056
0.001 (1.82%)
May 03 2024 - Closed
Delayed by 20 minutes

MNB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.055 -0.001 -1.79% 0.057 0.057 0.053 1,879,797
May 01 2024 0.056 -0.003 -5.08% 0.061 0.061 0.056 749,898
Apr 30 2024 0.059 0.002 3.51% 0.057 0.061 0.054 2,136,012
Apr 29 2024 0.057 -0.003 -5.00% 0.061 0.061 0.057 810,934
Apr 26 2024 0.06 0.002 3.45% 0.06 0.061 0.059 666,626
Apr 24 2024 0.058 0.00 0.00% 0.059 0.0595 0.056 2,122,107
Apr 23 2024 0.058 -0.007 -10.77% 0.067 0.067 0.057 3,327,830
Apr 22 2024 0.065 0.002 3.17% 0.065 0.068 0.064 1,399,801
Apr 19 2024 0.063 0.00 0.00% 0.062 0.0635 0.062 2,410,751
Apr 18 2024 0.063 -0.006 -8.70% 0.067 0.067 0.06 6,840,901
Apr 17 2024 0.069 -0.003 -4.17% 0.071 0.0725 0.069 5,237,219
Apr 16 2024 0.072 -0.006 -7.69% 0.076 0.078 0.072 4,517,471
Apr 15 2024 0.078 -0.014 -15.22% 0.074 0.08 0.07 6,823,172
Apr 12 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Apr 11 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Apr 10 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Apr 09 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Apr 08 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Apr 05 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Apr 04 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Apr 03 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Apr 02 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 28 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 27 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 26 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 25 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 22 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 21 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 20 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 19 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 18 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 15 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 14 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 13 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 12 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 11 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 07 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 06 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 05 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 04 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Mar 03 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 29 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 28 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 27 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 26 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 25 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 22 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 21 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 20 2024 0.092 -0.005 -5.15% 0.096 0.10 0.092 839,560
Feb 19 2024 0.097 0.001 1.04% 0.097 0.10 0.095 586,667
Feb 18 2024 0.096 0.002 2.13% 0.095 0.097 0.095 277,359
Feb 15 2024 0.094 0.002 2.17% 0.093 0.094 0.093 186,467
Feb 14 2024 0.092 -0.003 -3.16% 0.096 0.096 0.092 224,978
Feb 13 2024 0.095 -0.001 -1.04% 0.098 0.098 0.095 694,834
Feb 12 2024 0.096 0.004 4.35% 0.096 0.1025 0.095 1,590,545
Feb 11 2024 0.092 0.009 10.84% 0.086 0.095 0.086 933,003
Feb 08 2024 0.083 -0.003 -3.49% 0.084 0.085 0.083 158,262
Feb 07 2024 0.086 0.006 7.50% 0.081 0.086 0.081 573,575
Feb 06 2024 0.08 0.001 1.27% 0.081 0.083 0.08 446,907
Feb 05 2024 0.079 0.001 1.28% 0.08 0.08 0.079 288,088
Feb 04 2024 0.078 -0.001 -1.27% 0.08 0.08 0.077 223,325

Your Recent History

ASX
MNB
Minbos Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved