Moho Resources NL Historical Data - MOH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Moho Resources NL (MOH)
Moho Resources NL (MOH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.005	0.0035	1762396	0.004	DE
4	-0.001	-20	0.005	0.005	0.0035	1041021	0.00434813	DE
12	-0.001	-20	0.005	0.005	0.0035	836345	0.00446789	DE
26	-0.0005	-11.1111111111	0.0045	0.008	0.0035	721785	0.00529675	DE
52	-0.0025	-38.4615384615	0.0065	0.008	0.003	936348	0.00523952	DE
156	-0.052	-92.8571428571	0.056	0.065	0.003	1174538	0.01559246	DE
260	-0.091	-95.7894736842	0.095	0.2	0.003	811314	0.03240648	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.004	0	0.00	0.004	0.004	0.004	890750
1739423700	0.004	0	0.00	0.005	0.005	0.004	153909
1739337300	0.004	0	0.00	0.004	0.004	0.004	74750
1739250900	0.004	0	0.00	0.0035	0.004	0.0035	2019823
1739164500	0.004	0	0.00	0.004	0.0045	0.004	5672746
1738905300	0.004	0	0.00	0.004	0.004	0.004	0
1738818900	0.004	0	0.00	0.004	0.004	0.004	0
1738732500	0.004	0	0.00	0.004	0.004	0.004	0
1738646100	0.004	-0.001	-20.00	0.004	0.004	0.004	10002
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	100000
1738214100	0.005	0	0.00	0.005	0.005	0.005	251730
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.005	190270
1737609300	0.005	0	0.00	0.005	0.005	0.005	15778
1737522900	0.005	0	0.00	0.005	0.005	0.005	1148511
1737436500	0.005	0	0.00	0.005	0.005	0.005	5000
1737350100	0.005	0	0.00	0.005	0.005	0.005	3000000
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	2000001
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0.001	25.00	0.004	0.005	0.004	986520
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	-0.001	-20.00	0.004	0.004	0.004	125000
1735617660	0.005	0	0.00	0.005	0.005	0.005	3000
1735535700	0.005	0.001	25.00	0.005	0.005	0.005	2
1735276500	0.004	0	0.00	0.004	0.004	0.004	0
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	-0.0005	-11.11	0.005	0.005	0.004	2299000
1734498900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	550000
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	-0.0005	-11.11	0.004	0.004	0.004	55000
1733894100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733807700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733721300	0.0045	0	0.00	0.0045	0.0045	0.0045	430517
1733462100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733375700	0.0045	0	0.00	0.0045	0.0045	0.0045	393000
1733289300	0.0045	0	0.00	0.0045	0.0045	0.0045	20000
1733202900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	36000
1733116500	0.005	0	0.00	0.005	0.005	0.005	150000
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	2000000
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	634441
1732079700	0.005	-0.001	-16.67	0.005	0.005	0.005	166666
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	0
1731647700	0.006	0	0.00	0.006	0.006	0.006	230000

Moho Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions