We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.53164556962 | 0.079 | 0.081 | 0.077 | 45097 | 0.08 | DE |
| 4 | 0.011 | 15.7142857143 | 0.07 | 0.088 | 0.069 | 114410 | 0.07958608 | DE |
| 12 | 0.013 | 19.1176470588 | 0.068 | 0.088 | 0.064 | 125187 | 0.07464636 | DE |
| 26 | 0.015 | 22.7272727273 | 0.066 | 0.088 | 0.06 | 118697 | 0.07146537 | DE |
| 52 | -0.014 | -14.7368421053 | 0.095 | 0.12 | 0.056 | 178556 | 0.08137796 | DE |
| 156 | -0.139 | -63.1818181818 | 0.22 | 0.22 | 0.056 | 153257 | 0.10760844 | DE |
| 260 | -0.204 | -71.5789473684 | 0.285 | 0.31 | 0.056 | 223661 | 0.15154905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 93869 |
| 1737522900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737436500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 123035 |
| 1737350100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8 |
| 1737090900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 37344 |
| 1737004500 | 0.08 | 0 | 0.00 | 0.079 | 0.081 | 0.079 | 20000 |
| 1736918100 | 0.08 | -0.002 | -2.44 | 0.079 | 0.08 | 0.079 | 100685 |
| 1736831700 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.079 | 17437 |
| 1736745300 | 0.081 | 0.001 | 1.25 | 0.08 | 0.083 | 0.08 | 75882 |
| 1736486100 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.078 | 33750 |
| 1736399700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736313300 | 0.083 | 0.002 | 2.47 | 0.082 | 0.083 | 0.079 | 82790 |
| 1736226900 | 0.081 | -0.0025 | -2.99 | 0.083 | 0.0859999 | 0.08 | 133868 |
| 1736140500 | 0.0835 | -0.0025 | -2.91 | 0.0859999 | 0.088 | 0.082 | 222581 |
| 1735881300 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.082 | 229308 |
| 1735794900 | 0.088 | 0.015 | 20.55 | 0.079 | 0.088 | 0.079 | 180037 |
| 1735617660 | 0.073 | 0.003 | 4.29 | 0.07 | 0.073 | 0.069 | 297481 |
| 1735535700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 119294 |
| 1735276500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 157057 |
| 1735014060 | 0.0709999 | 0.0029999 | 4.41 | 0.069 | 0.0709999 | 0.069 | 239924 |
| 1734930900 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 156551 |
| 1734671700 | 0.069 | 0.002 | 2.99 | 0.068 | 0.07 | 0.068 | 20000 |
| 1734585300 | 0.067 | -0.003 | -4.29 | 0.068 | 0.068 | 0.067 | 148486 |
| 1734498900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734412500 | 0.07 | 0.002 | 2.94 | 0.067 | 0.07 | 0.067 | 126600 |
| 1734326100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 140741 |
| 1734066900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 174805 |
| 1733980500 | 0.068 | 0 | 0.00 | 0.066 | 0.068 | 0.065 | 160372 |
| 1733894100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733807700 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.067 | 146803 |
| 1733721300 | 0.069 | -0.0045 | -6.12 | 0.073 | 0.073 | 0.068 | 55285 |
| 1733462100 | 0.0735 | -0.0005 | -0.68 | 0.072 | 0.074 | 0.072 | 88000 |
| 1733375700 | 0.074 | 0.002 | 2.78 | 0.072 | 0.0745 | 0.072 | 87612 |
| 1733289300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 50000 |
| 1733202900 | 0.072 | -0.003 | -4.00 | 0.0709999 | 0.072 | 0.0709999 | 27000 |
| 1733116500 | 0.075 | 0.001 | 1.35 | 0.076 | 0.076 | 0.072 | 124209 |
| 1732857300 | 0.074 | 0.005 | 7.25 | 0.07 | 0.074 | 0.07 | 55824 |
| 1732770900 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 113494 |
| 1732684500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 86447 |
| 1732598100 | 0.075 | -0.001 | -1.32 | 0.0775 | 0.0775 | 0.075 | 24714 |
| 1732511700 | 0.076 | -0.004 | -5.00 | 0.079 | 0.08 | 0.072 | 81574 |
| 1732252500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 365039 |
| 1732166100 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.079 | 12122 |
| 1732079700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731993300 | 0.078 | -0.005 | -6.02 | 0.08 | 0.08 | 0.077 | 161120 |
| 1731906900 | 0.083 | 0.008 | 10.67 | 0.074 | 0.084 | 0.074 | 365126 |
| 1731647700 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 22500 |
| 1731561300 | 0.074 | 0.002 | 2.78 | 0.0709999 | 0.074 | 0.0709999 | 341587 |
| 1731474900 | 0.072 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 79063 |
| 1731388500 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 10000 |
| 1731302100 | 0.07 | -0.003 | -4.11 | 0.072 | 0.073 | 0.07 | 179701 |
| 1731042900 | 0.073 | 0.004 | 5.80 | 0.068 | 0.074 | 0.066 | 558765 |
| 1730956500 | 0.069 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 15000 |
| 1730870100 | 0.069 | 0.003 | 4.55 | 0.068 | 0.069 | 0.068 | 117720 |
| 1730783700 | 0.066 | 0.002 | 3.13 | 0.065 | 0.066 | 0.065 | 8997 |
| 1730697300 | 0.064 | -0.006 | -8.57 | 0.069 | 0.07 | 0.064 | 195294 |
| 1730438100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730351700 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 13500 |
| 1730265300 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.067 | 93898 |
| 1730178900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 674583 |
| 1730092500 | 0.072 | 0.002 | 2.86 | 0.0725 | 0.0725 | 0.0709999 | 50000 |
| 1729833300 | 0.07 | 0.006 | 9.38 | 0.065 | 0.073 | 0.064 | 660142 |
| 1729746900 | 0.064 | -0.001 | -1.54 | 0.066 | 0.066 | 0.064 | 51275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
