Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.44 | 0.02 | 0.58% | 3.42 | 3.47 | 3.41 | 5,274,744 |
| May 02 2024 | 3.42 | -0.03 | -0.87% | 3.47 | 3.51 | 3.42 | 9,986,704 |
| May 01 2024 | 3.45 | -0.11 | -3.09% | 3.54 | 3.55 | 3.45 | 11,205,306 |
| Apr 30 2024 | 3.56 | -0.03 | -0.84% | 3.60 | 3.605 | 3.53 | 8,211,623 |
| Apr 29 2024 | 3.59 | 0.03 | 0.98% | 3.60 | 3.62 | 3.57 | 4,943,613 |
| Apr 26 2024 | 3.555 | -0.09 | -2.34% | 3.60 | 3.61 | 3.55 | 8,212,915 |
| Apr 24 2024 | 3.64 | 0.03 | 0.83% | 3.64 | 3.66 | 3.63 | 4,075,382 |
| Apr 23 2024 | 3.61 | -0.02 | -0.55% | 3.65 | 3.67 | 3.61 | 3,365,038 |
| Apr 22 2024 | 3.63 | 0.07 | 1.82% | 3.62 | 3.645 | 3.605 | 4,053,683 |
| Apr 19 2024 | 3.565 | -0.09 | -2.33% | 3.62 | 3.71 | 3.51 | 6,318,161 |
| Apr 18 2024 | 3.65 | -0.04 | -0.95% | 3.65 | 3.685 | 3.65 | 3,374,802 |
| Apr 17 2024 | 3.685 | 0.03 | 0.82% | 3.67 | 3.71 | 3.66 | 4,671,516 |
| Apr 16 2024 | 3.655 | -0.05 | -1.35% | 3.70 | 3.71 | 3.63 | 9,695,770 |
| Apr 15 2024 | 3.705 | -0.03 | -0.80% | 3.74 | 3.74 | 3.685 | 4,412,608 |
| Apr 12 2024 | 3.735 | 0.02 | 0.67% | 3.68 | 3.74 | 3.675 | 4,289,643 |
| Apr 11 2024 | 3.71 | -0.02 | -0.54% | 3.69 | 3.73 | 3.69 | 3,535,109 |
| Apr 10 2024 | 3.73 | 0.02 | 0.54% | 3.73 | 3.74 | 3.68 | 5,567,869 |
| Apr 09 2024 | 3.71 | 0.02 | 0.54% | 3.73 | 3.75 | 3.69 | 2,399,346 |
| Apr 08 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
| Apr 05 2024 | 3.69 | -0.06 | -1.47% | 3.74 | 3.75 | 3.67 | 4,530,042 |
| Apr 04 2024 | 3.745 | -0.01 | -0.13% | 3.77 | 3.81 | 3.74 | 5,454,153 |
| Apr 03 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.755 | 3.70 | 5,666,399 |
| Apr 02 2024 | 3.75 | -0.02 | -0.40% | 3.76 | 3.77 | 3.73 | 8,347,190 |
| Mar 28 2024 | 3.765 | 0.04 | 0.94% | 3.73 | 3.78 | 3.72 | 6,790,307 |
| Mar 27 2024 | 3.73 | 0.06 | 1.63% | 3.70 | 3.74 | 3.70 | 3,414,285 |
| Mar 26 2024 | 3.67 | -0.03 | -0.81% | 3.69 | 3.695 | 3.66 | 5,254,679 |
| Mar 25 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.75 | 3.70 | 5,455,413 |
| Mar 22 2024 | 3.71 | 0.02 | 0.54% | 3.69 | 3.80 | 3.51 | 6,948,473 |
| Mar 21 2024 | 3.69 | 0.01 | 0.27% | 3.68 | 3.80 | 3.675 | 11,051,925 |
| Mar 20 2024 | 3.68 | -0.06 | -1.60% | 3.74 | 3.75 | 3.68 | 6,399,578 |
| Mar 19 2024 | 3.74 | -0.08 | -2.09% | 3.82 | 3.83 | 3.725 | 4,680,926 |
| Mar 18 2024 | 3.82 | -0.02 | -0.52% | 3.85 | 3.85 | 3.80 | 3,158,276 |
| Mar 15 2024 | 3.84 | -0.02 | -0.52% | 3.84 | 3.86 | 3.83 | 9,527,802 |
| Mar 14 2024 | 3.86 | -0.04 | -1.03% | 3.90 | 3.90 | 3.845 | 3,742,404 |
| Mar 13 2024 | 3.90 | 0.03 | 0.78% | 3.93 | 3.94 | 3.89 | 7,799,310 |
| Mar 12 2024 | 3.87 | 0.07 | 1.71% | 3.82 | 3.88 | 3.815 | 8,219,464 |
| Mar 11 2024 | 3.805 | -0.04 | -1.04% | 3.84 | 3.88 | 3.80 | 4,071,185 |
| Mar 07 2024 | 3.845 | 0.03 | 0.65% | 3.84 | 3.86 | 3.81 | 4,247,627 |
| Mar 06 2024 | 3.82 | 0.02 | 0.53% | 3.85 | 3.85 | 3.81 | 4,922,200 |
| Mar 05 2024 | 3.80 | 0.04 | 1.20% | 3.81 | 3.82 | 3.74 | 7,349,204 |
| Mar 04 2024 | 3.755 | 0.08 | 2.18% | 3.71 | 3.81 | 3.70 | 11,946,250 |
| Mar 03 2024 | 3.675 | 0.02 | 0.68% | 3.65 | 3.69 | 3.64 | 6,483,423 |
| Feb 29 2024 | 3.65 | 0.05 | 1.39% | 3.61 | 3.68 | 3.59 | 6,808,101 |
| Feb 28 2024 | 3.60 | -0.05 | -1.23% | 3.60 | 3.61 | 3.50 | 11,463,137 |
| Feb 27 2024 | 3.645 | -0.02 | -0.41% | 3.68 | 3.69 | 3.64 | 7,588,407 |
| Feb 26 2024 | 3.66 | 0.01 | 0.27% | 3.66 | 3.67 | 3.63 | 9,401,106 |
| Feb 25 2024 | 3.65 | 0.02 | 0.55% | 3.65 | 3.66 | 3.60 | 7,495,629 |
| Feb 22 2024 | 3.63 | -0.03 | -0.82% | 3.69 | 3.74 | 3.61 | 8,718,996 |
| Feb 21 2024 | 3.66 | -0.19 | -4.94% | 3.70 | 3.75 | 3.63 | 12,989,362 |
| Feb 20 2024 | 3.85 | -0.04 | -0.90% | 3.92 | 3.92 | 3.84 | 4,806,831 |
| Feb 19 2024 | 3.885 | 0.07 | 1.97% | 3.81 | 3.90 | 3.81 | 4,204,640 |
| Feb 18 2024 | 3.81 | 0.07 | 1.74% | 3.76 | 3.82 | 3.74 | 4,407,350 |
| Feb 15 2024 | 3.745 | -0.03 | -0.66% | 3.79 | 3.81 | 3.50 | 6,932,255 |
| Feb 14 2024 | 3.77 | -0.01 | -0.26% | 3.80 | 3.81 | 3.77 | 3,646,673 |
| Feb 13 2024 | 3.78 | -0.01 | -0.26% | 3.80 | 3.81 | 3.76 | 4,175,904 |
| Feb 12 2024 | 3.79 | -0.04 | -1.04% | 3.84 | 3.84 | 3.79 | 3,312,354 |
| Feb 11 2024 | 3.83 | 0.00 | 0.13% | 3.85 | 3.87 | 3.82 | 1,989,518 |
| Feb 08 2024 | 3.825 | 0.05 | 1.19% | 3.82 | 3.84 | 3.80 | 3,197,878 |
| Feb 07 2024 | 3.78 | -0.04 | -1.05% | 3.83 | 3.86 | 3.77 | 6,450,341 |
| Feb 06 2024 | 3.82 | 0.02 | 0.53% | 3.83 | 3.85 | 3.80 | 4,351,064 |
| Feb 05 2024 | 3.80 | -0.03 | -0.65% | 3.80 | 3.84 | 3.79 | 4,579,769 |
| Feb 04 2024 | 3.825 | -0.04 | -0.91% | 3.84 | 3.84 | 3.79 | 2,484,340 |
