Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Ltd | MQGCD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 194.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.50 | 194.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 192.50 - 194.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 194.50 | AUD |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2024 | 14:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
| 10/24/2023 | 04:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
| 7/26/2023 | 09:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
| 5/31/2023 | 09:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
Macquarie Discussion Forums - MQGCD
No Forum Threads FoundAdd a New Thread
Historical MQGCD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.50 | 194.50 | 192.50 | 194.50 | 6,190 | 2.00 | 1.04% |
| 1 Month | 192.50 | 194.50 | 192.50 | 194.50 | 6,190 | 2.00 | 1.04% |
| 3 Months | 192.50 | 194.50 | 192.50 | 194.50 | 6,190 | 2.00 | 1.04% |
| 6 Months | 192.50 | 194.50 | 192.50 | 194.50 | 6,190 | 2.00 | 1.04% |
| 1 Year | 192.50 | 194.50 | 192.50 | 194.50 | 6,190 | 2.00 | 1.04% |
| 3 Years | 204.12 | 204.12 | 179.60 | 193.45 | 2,533 | -9.62 | -4.71% |
| 5 Years | 138.42 | 204.12 | 103.48 | 147.35 | 4,014 | 56.08 | 40.51% |
