ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PersonaPRSN
US$ 0.585473
-0.017075
(
-2.83%
)
Info
Rank Rank 4166
Coin
Not Mineable
Bid
US$ 0.026215
Exchange
-
Ask
US$ 0.524305
Last Trade Time
12:19:57
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.025611
Fully Diluted Market Cap
US$ 0
Genesis Date
1/31/2018
Days Range 0.567055-0.602888
52 Weeks Range 0.332802-0.730434
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741305742PRSN/USDThttps://exchange.latoken.com/exchange/PRSN-USDTUSDT1https://exchange.latoken.com/exchange/PRSN-USDT03 hours ago
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741305742PRSN/BTChttps://exchange.latoken.com/exchange/PRSN-BTCBTC2https://exchange.latoken.com/exchange/PRSN-BTC03 hours ago
1.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741305742PRSN/ETHhttps://exchange.latoken.com/exchange/PRSN-ETHETH3https://exchange.latoken.com/exchange/PRSN-ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5674230.018050473.181131184320.524689460.636926520CX
40.64705839-0.06158492-9.517675831390.524689460.671130960CX
120.67064675-0.08517328-12.70017039520.524689460.7304340CX
260.361706330.2237671461.86431406940.35936830.7304340CX
520.442074970.143398532.43759763190.332802460.7304340CX
1560.257323810.32814966127.5240173070.103916190.7304340CX
2600.061375350.52409812853.9228208070.028204920.7304340CX

About PRSN

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413050000.60319101-0.005121-0.840.608334470.621633160.58876980
17412186000.608312160.023070853.940.584424250.609538660.579117510
17411322000.585241310.006608211.140.576404750.595609560.547464430
17410458000.5786331-0.052655-8.340.61266260.627194370.569972750
17409594000.6312880.056434039.820.576912740.636926520.569562640
17408730000.574853970.008978271.590.564207060.579619410.561707160
17407866000.5658757-0.001015-0.180.5674230.570074250.524689460
17407002000.566890280.004899580.870.564630030.581774190.553682970
17406138000.5619907-0.032668-5.490.5938360.598024040.55055320
17405274000.59465903-0.020958-3.400.61266260.619802120.576193830
17404410000.61561656-0.027615-4.290.647039160.647613080.613612460
17403546000.64323162-0.004037-0.620.647039160.647613080.638294990
17402682000.647268970.003275360.510.64306620.649035490.641680170
17401818000.64399361-0.015401-2.340.658740380.666513580.635539010
17400954000.65939450.012322511.900.647424350.661573140.646244880
17400090000.647071990.007884021.230.640344250.648717380.636676070
17399226000.63918797-0.002478-0.390.642286580.646999770.625741870
17398362000.64166637-0.002518-0.390.654246080.654783560.638002870
17397498000.64418443-0.009655-1.480.654246080.654833610.643824030
17396634000.653839060.00123260.190.652981590.656182720.651726480
17395770000.652606460.005478250.850.647848120.662419750.645357260
17394906000.64712821-0.007211-1.100.655876190.657085480.638406410
17394042000.654339010.012479551.940.641524590.657249360.630775780
17393178000.64185946-0.010618-1.630.653227350.659949930.635674820
17392314000.652477890.006821811.060.647058390.671130960.646191750
17391450000.64565608-0.001578-0.240.646545570.652018670.634944930
17390586000.647234270.000547130.080.646856250.649075630.641247550
17389722000.646687140.000355030.050.647058390.671130960.641343960
17388858000.64633211-0.000569-0.090.647361830.664331460.641684590
17387994000.64690134-0.009713-1.480.655325520.663820850.644472390
17387130000.65661393-0.024526-3.600.680369650.68175950.645210
17386266000.681140420.02710134.140.696562950.708594410.630390060
17385402000.65403912-0.020863-3.090.673636960.679660120.644892750
17384538000.67490232-0.010676-1.560.685577360.688362750.671867080
17383674000.6855783-0.017944-2.550.702029810.709618770.680481610
17382810000.703522710.007860841.130.695041780.712759060.692801230
17381946000.695661870.018061192.670.678929760.702265250.678837360
17381082000.67760068-0.004379-0.640.685777760.693693740.671643370
17380218000.68197926-0.008028-1.160.696562950.708594410.655426420
17379354000.6900072-0.01272-1.810.701696150.705895710.688480070
17378490000.702727490.000954690.140.70167130.705327150.697912460
17377626000.70177280.004889520.700.696562950.718115440.688512560
17376762000.696883280.000654730.090.69441540.715057160.678517910
17375898000.69622855-0.013256-1.870.711357820.712066680.692364530
17375034000.709484230.02568233.760.683581430.718613650.670733110
17374170000.683801930.004503540.660.6485080.7304340.620558890
17373306000.67929839-0.019556-2.800.698537910.711966850.66809740
17372442000.698854890.000499360.070.698794050.702810160.685381860
17371578000.698355530.028196684.210.670067060.709574950.670067060
17370714000.67015885-0.000964-0.140.672715640.674112920.652258060
17369850000.671122920.02373083.670.646467180.673087220.646467180
17368986000.647392120.015320762.420.633205610.651983160.632067740
17368122000.63207136-0.000434-0.070.6485080.651363740.602054090
17367258000.63250546-0.00098-0.150.633619330.638923120.627627390
17366394000.63348533-0.001277-0.200.634536360.636208680.628697780
17365530000.634762690.016678722.700.6485080.651363740.618016440
17364666000.61808397-0.019308-3.030.636122520.638645130.611539680
17363802000.6373917-0.011723-1.810.6485080.651363740.620558890
17362938000.64911509-0.035877-5.240.685321890.688136290.64432030
17362074000.684992180.025694033.900.711029860.71338940.638508920
17361210000.659298150.001291620.200.65783380.661675780.651879710
17360346000.658006530.000728960.110.657703890.661100120.65377440
17359482000.657277570.008217491.270.649230930.662813440.643503370
17358618000.649060080.016044022.530.711029860.71338940.638508920
17357754000.633016060.007894811.260.625668440.635587790.621924150
17356890000.625121250.004999870.810.62044010.64398490.616198330
17356026000.62012138-0.007399-1.180.711029860.71338940.611931160
17355162000.62752005-0.009138-1.440.637454010.637454010.622323530
17354298000.636657850.005101450.810.631607720.63800120.630007160
17353434000.6315564-0.009302-1.450.641411830.650913770.626066490
17352570000.64085888-0.023561-3.550.667839710.669074660.63725120
17351706000.66441950.004206460.640.661154720.665546510.654338080
17350842000.660213040.025762844.060.634194930.66540380.62599580
17349978000.6344502-0.002278-0.360.711029860.71338940.618970050
17349114000.63672867-0.013663-2.100.650265080.652311460.631239360
17348250000.65039144-0.002549-0.390.654577130.666656490.64616910
17347386000.65294039-0.003204-0.490.65313730.657027120.617543550
17346522000.6561446-0.017059-2.530.672891380.688377960.640707660
17345658000.67320333-0.037708-5.300.711029860.71338940.672289520
17344794000.71091140.001016920.140.71027430.725627820.706345420
17343930000.709894480.008700761.240.67799450.721887540.671667960
17343066000.701193720.02174233.200.679987280.70399720.67884420
17342202000.679451420.000790940.120.679533890.687510580.674444310
17341338000.678660480.00854981.280.670646750.682682690.665269730
17340474000.67011068-0.008403-1.240.67799450.686889360.665395490
17339610000.678513620.031361294.850.648879850.683045030.641766460
17338746000.64715233-0.005452-0.840.651328970.658184410.63237950
17337882000.65260385-0.024646-3.640.660876540.694268330.639835390
17337018000.677249660.007667811.150.669342590.677249660.663107840
17336154000.66958185-0.000352-0.050.669140450.673818590.664293140