Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQGPF | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 106.60 | 01:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.87 | 106.60 | 106.98 | 106.60 | 106.61 |
MQGPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 106.61 | -0.23 | -0.22% | 106.80 | 106.869 | 106.60 | 3,939 |
| May 07 2024 | 106.84 | 0.58 | 0.55% | 106.25 | 106.859 | 106.25 | 5,978 |
| May 06 2024 | 106.26 | -0.19 | -0.18% | 106.40 | 106.76 | 106.25 | 10,114 |
| May 03 2024 | 106.45 | -0.05 | -0.05% | 106.50 | 106.85 | 106.40 | 6,200 |
| May 02 2024 | 106.50 | 0.05 | 0.05% | 106.48 | 106.809 | 106.42 | 3,629 |
| May 01 2024 | 106.45 | -0.15 | -0.14% | 106.50 | 106.719 | 106.31 | 1,744 |
| Apr 30 2024 | 106.60 | 0.15 | 0.14% | 106.58 | 106.73 | 106.07 | 12,442 |
| Apr 29 2024 | 106.45 | 0.13 | 0.12% | 106.39 | 106.45 | 105.91 | 3,528 |
| Apr 26 2024 | 106.32 | 0.61 | 0.58% | 106.05 | 106.33 | 105.72 | 2,723 |
| Apr 24 2024 | 105.71 | 0.21 | 0.20% | 105.52 | 106.10 | 105.50 | 4,228 |
| Apr 23 2024 | 105.50 | 0.00 | 0.00% | 105.40 | 106.05 | 105.40 | 7,409 |
| Apr 22 2024 | 105.50 | 0.00 | 0.00% | 105.89 | 105.90 | 105.40 | 4,240 |
| Apr 19 2024 | 105.50 | -0.59 | -0.56% | 105.38 | 106.079 | 105.38 | 5,973 |
| Apr 18 2024 | 106.09 | 0.73 | 0.69% | 105.45 | 106.10 | 105.31 | 6,215 |
| Apr 17 2024 | 105.36 | -0.04 | -0.04% | 105.79 | 105.91 | 105.32 | 3,740 |
| Apr 16 2024 | 105.40 | -0.60 | -0.57% | 106.00 | 106.00 | 105.40 | 5,612 |
| Apr 15 2024 | 106.00 | 0.10 | 0.09% | 105.61 | 106.00 | 105.61 | 6,620 |
| Apr 12 2024 | 105.90 | -0.09 | -0.08% | 105.99 | 106.00 | 105.85 | 5,101 |
| Apr 11 2024 | 105.99 | 0.24 | 0.23% | 105.90 | 106.00 | 105.60 | 9,563 |
| Apr 10 2024 | 105.75 | 0.43 | 0.41% | 105.40 | 105.75 | 105.27 | 13,926 |
| Apr 09 2024 | 105.32 | 0.02 | 0.02% | 105.30 | 105.45 | 105.30 | 3,615 |
