We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.012 | 0.009 | 2186731 | 0.01084926 | DE |
| 4 | 0 | 0 | 0.01 | 0.012 | 0.008 | 709361 | 0.01010391 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.014 | 0.008 | 617252 | 0.01065444 | DE |
| 26 | -0.007 | -41.1764705882 | 0.017 | 0.018 | 0.008 | 531182 | 0.0121971 | DE |
| 52 | -0.004 | -28.5714285714 | 0.014 | 0.021 | 0.008 | 833785 | 0.01442192 | DE |
| 156 | -0.125 | -92.5925925926 | 0.135 | 0.15 | 0.008 | 1346325 | 0.04707877 | DE |
| 260 | -0.026 | -72.2222222222 | 0.036 | 0.1875 | 0.008 | 1861113 | 0.07980231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 634916 |
| 1744870500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 3714224 |
| 1744784100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 659237 |
| 1744697700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744611300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 36717 |
| 1744352100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 982 |
| 1744265700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.008 | 3051209 |
| 1744179300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 257465 |
| 1744092900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744006500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1029877 |
| 1743743700 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 284809 |
| 1743657300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 383700 |
| 1743570900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 234497 |
| 1743484500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1743398100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 822800 |
| 1743138900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743052500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 140700 |
| 1742966100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1742879700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96744 |
| 1742793300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 445691 |
| 1742534100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 15800 |
| 1742447700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 471061 |
| 1742361300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 300000 |
| 1742274900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 209946 |
| 1742188500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1699034 |
| 1741929300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 637248 |
| 1741842900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 354776 |
| 1741756500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 345755 |
| 1741670100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 5000 |
| 1741583700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24402 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 180827 |
| 1741238100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 73107 |
| 1741151700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 858044 |
| 1741065300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 1376399 |
| 1740978900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 295909 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180000 |
| 1740633300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 1286503 |
| 1740546900 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.011 | 41698 |
| 1740460500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 432306 |
| 1740374100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 596225 |
| 1740114900 | 0.011 | -0.0005 | -4.35 | 0.01 | 0.011 | 0.01 | 454919 |
| 1740028500 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.012 | 0.011 | 146287 |
| 1739942100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1945221 |
| 1739855700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 2302991 |
| 1739769300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 380581 |
| 1739510100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 226800 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 990477 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 428490 |
| 1738818900 | 0.013 | 0.003 | 30.00 | 0.0105 | 0.014 | 0.0105 | 2455123 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 84719 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 232527 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 905368 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 122240 |
| 1738127700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 163062 |
| 1738041300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 78774 |
| 1737695700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1430597 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1299990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
