We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.013 | 0.01 | 336214 | 0.01093701 | DE |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.015 | 0.01 | 516617 | 0.01203868 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.018 | 0.01 | 480580 | 0.01370975 | DE |
| 26 | 0.003 | 30 | 0.01 | 0.021 | 0.009 | 1049901 | 0.01583093 | DE |
| 52 | -0.007 | -35 | 0.02 | 0.025 | 0.009 | 876487 | 0.01558152 | DE |
| 156 | -0.117 | -90 | 0.13 | 0.15 | 0.009 | 1558314 | 0.05998918 | DE |
| 260 | -0.042 | -76.3636363636 | 0.055 | 0.1875 | 0.009 | 1875831 | 0.08081618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.013 | 0.003 | 30.00 | 0.0105 | 0.014 | 0.0105 | 2455123 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 84719 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 232527 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 905368 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 122240 |
| 1738127700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 163062 |
| 1738041300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 78774 |
| 1737695700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1430597 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1299990 |
| 1737522900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 1308098 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 325176 |
| 1737350100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 543282 |
| 1737090900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 233066 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 44169 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 398259 |
| 1736399700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 579924 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 235554 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 218933 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 34473 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 81627 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 143444 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25000 |
| 1735535700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 730536 |
| 1735276500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1649615 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1102415 |
| 1734930900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 335563 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 170342 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18787 |
| 1734412500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734326100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 45000 |
| 1734066900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 880470 |
| 1733980500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 52135 |
| 1733894100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 367538 |
| 1733807700 | 0.017 | 0.003 | 21.43 | 0.014 | 0.018 | 0.014 | 2239884 |
| 1733721300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 198830 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1074870 |
| 1733375700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 953909 |
| 1733289300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.017 | 0.014 | 2217350 |
| 1733202900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5000 |
| 1733116500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 310830 |
| 1732857300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 89112 |
| 1732770900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 82942 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732598100 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 186389 |
| 1732511700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 66000 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 561457 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 176943 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 263250 |
| 1731993300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 194380 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 586000 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1731388500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 505384 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33334 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 864686 |
| 1730956500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1018550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
