ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36842
0.03%
Bitcoin
60,839.47
-0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Marquee Resources Limited (MQR)

  7. Marquee Resources Limited (MQR) Historical

MQR Marquee Resources Limited

0.014
0.00 (0.00%)
Last Updated: 22:13:27
Delayed by 20 minutes

MQR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.014 0.00 0.00% 0.0145 0.0145 0.014 1,412,971
May 09 2024 0.014 0.001 7.69% 0.016 0.016 0.014 1,913,426
May 08 2024 0.013 0.00 0.00% 0.0135 0.014 0.013 917,999
May 07 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 896,100
May 06 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 3,900
May 03 2024 0.015 0.00 0.00% 0.014 0.015 0.013 1,462,715
May 02 2024 0.015 0.00 0.00% 0.014 0.015 0.014 559,300
May 01 2024 0.015 0.001 7.14% 0.016 0.016 0.015 220,063
Apr 30 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 221,589
Apr 29 2024 0.015 0.001 7.14% 0.014 0.015 0.014 126,651
Apr 26 2024 0.014 0.00 0.00% 0.014 0.014 0.014 19,600
Apr 24 2024 0.014 0.00 0.00% 0.014 0.014 0.014 845,124
Apr 23 2024 0.014 0.00 0.00% 0.014 0.014 0.014 46,577
Apr 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 224,045
Apr 19 2024 0.014 -0.0005 -3.45% 0.015 0.015 0.014 827,359
Apr 18 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.014 562,360
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.014 471,469
Apr 16 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 737,221
Apr 15 2024 0.016 0.001 6.67% 0.015 0.016 0.015 74,200
Apr 12 2024 0.015 0.0005 3.45% 0.015 0.015 0.014 419,950
Apr 11 2024 0.0145 0.0005 3.57% 0.015 0.015 0.014 10,531,070
Apr 10 2024 0.014 -0.002 -12.50% 0.016 0.0165 0.014 3,782,910
Apr 09 2024 0.016 -0.0015 -8.57% 0.017 0.017 0.016 180,320
Apr 08 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 05 2024 0.0175 -0.0015 -7.89% 0.019 0.019 0.017 981,275
Apr 04 2024 0.019 0.003 18.75% 0.018 0.02 0.018 1,481,476
Apr 03 2024 0.016 -0.003 -15.79% 0.019 0.019 0.016 1,363,324
Apr 02 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 81,325
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 177,454
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 150,000
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 401,459
Mar 25 2024 0.02 0.00 0.00% 0.021 0.022 0.02 475,333
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 21 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 154,422
Mar 20 2024 0.021 0.001 5.00% 0.021 0.021 0.021 7,501
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,019
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 6,593
Mar 14 2024 0.02 0.001 5.26% 0.02 0.021 0.02 101,785
Mar 13 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 411,989
Mar 12 2024 0.02 0.00 0.00% 0.02 0.021 0.02 29,187
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 866,745
Mar 07 2024 0.02 0.00 0.00% 0.022 0.024 0.02 1,848,066
Mar 06 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 232,398
Mar 05 2024 0.022 0.002 10.00% 0.022 0.022 0.022 272,295
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 132,608
Mar 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 337,569
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,933
Feb 28 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 634,612
Feb 27 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 26 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 123,583
Feb 25 2024 0.022 -0.001 -4.35% 0.021 0.022 0.021 55,457
Feb 22 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Feb 21 2024 0.023 0.001 4.55% 0.022 0.023 0.022 1,391,536
Feb 20 2024 0.022 0.002 10.00% 0.02 0.023 0.02 2,151,241
Feb 19 2024 0.02 -0.002 -9.09% 0.022 0.023 0.02 418,903
Feb 18 2024 0.022 0.003 15.79% 0.02 0.025 0.019 2,843,733
Feb 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 292,436
Feb 14 2024 0.019 0.001 5.56% 0.018 0.02 0.016 1,107,501
Feb 13 2024 0.018 0.00 0.00% 0.016 0.018 0.016 494,294
Feb 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00

Your Recent History

ASX
MQR
Marquee Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved