Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayur Resources Limited | MRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -9.09% | 0.20 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.20 | 0.225 | 0.20 | 0.22 |
MRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.225 | 0.195 | 0.205103 | 516,524 | 0.00 | 0.00% |
| 1 Month | 0.205 | 0.225 | 0.19 | 0.199491 | 279,573 | -0.005 | -2.44% |
| 3 Months | 0.27 | 0.33 | 0.185 | 0.221619 | 227,427 | -0.07 | -25.93% |
| 6 Months | 0.165 | 0.33 | 0.16 | 0.219023 | 293,652 | 0.035 | 21.21% |
| 1 Year | 0.18 | 0.33 | 0.11 | 0.210627 | 315,870 | 0.02 | 11.11% |
| 3 Years | 0.21 | 0.33 | 0.059 | 0.190719 | 234,532 | -0.01 | -4.76% |
| 5 Years | 0.54 | 0.65 | 0.059 | 0.198956 | 177,950 | -0.34 | -62.96% |
MRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.215 | 573,967 |
| Apr 29 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 1,104,374 |
| Apr 26 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.195 | 752,302 |
| Apr 24 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 100,000 |
| Apr 23 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 109,419 |
| Apr 22 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.22 | 0.195 | 744,317 |
| Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 141,436 |
| Apr 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 54,170 |
| Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.19 | 609,060 |
| Apr 15 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 176,525 |
| Apr 12 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 355,067 |
| Apr 11 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 64,513 |
| Apr 10 2024 | 0.195 | 0.005 | 2.63% | 0.1975 | 0.1975 | 0.195 | 38,072 |
| Apr 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Apr 05 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 121,871 |
| Apr 04 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 2,000 |
| Apr 03 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 127,031 |
| Apr 02 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 75,124 |
