We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.57142857143 | 0.28 | 0.29 | 0.23 | 207323 | 0.25634048 | DE |
| 4 | 0.005 | 1.75438596491 | 0.285 | 0.3 | 0.23 | 119905 | 0.26764314 | DE |
| 12 | -0.045 | -13.4328358209 | 0.335 | 0.335 | 0.23 | 112935 | 0.28901122 | DE |
| 26 | 0.04 | 16 | 0.25 | 0.355 | 0.22 | 316230 | 0.27120688 | DE |
| 52 | 0.08 | 38.0952380952 | 0.21 | 0.355 | 0.165 | 318265 | 0.25148134 | DE |
| 156 | 0.095 | 48.7179487179 | 0.195 | 0.355 | 0.059 | 286626 | 0.21087346 | DE |
| 260 | -0.1 | -25.641025641 | 0.39 | 0.65 | 0.059 | 217205 | 0.21369777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.29 | 0.035 | 13.73 | 0.26 | 0.29 | 0.26 | 72567 |
| 1738127700 | 0.255 | 0 | 0.00 | 0.255 | 0.27 | 0.23 | 420688 |
| 1738041300 | 0.255 | -0.025 | -8.93 | 0.27 | 0.275 | 0.255 | 289351 |
| 1737695700 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 25769 |
| 1737609300 | 0.26 | -0.02 | -7.14 | 0.28 | 0.2824999 | 0.26 | 93485 |
| 1737522900 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 46971 |
| 1737436500 | 0.28 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 173562 |
| 1737350100 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.275 | 86933 |
| 1737090900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737004500 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 116129 |
| 1736918100 | 0.27 | 0.01 | 3.85 | 0.2849999 | 0.2849999 | 0.26 | 97149 |
| 1736831700 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.2849999 | 0.26 | 130768 |
| 1736745300 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 3004 |
| 1736486100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.2725 | 24083 |
| 1736399700 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.2575 | 326441 |
| 1736313300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 23707 |
| 1736226900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736140500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735881300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 18612 |
| 1735794900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 41831 |
| 1735617660 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 7640 |
| 1735535700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735276500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 27500 |
| 1735014060 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 89644 |
| 1734930900 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 36000 |
| 1734671700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3842 |
| 1734585300 | 0.305 | 0 | 0.00 | 0.29 | 0.305 | 0.29 | 18127 |
| 1734498900 | 0.305 | -0.005 | -1.61 | 0.29 | 0.305 | 0.29 | 86118 |
| 1734412500 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 16480 |
| 1734326100 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.29 | 122597 |
| 1734066900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 35091 |
| 1733980500 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 67949 |
| 1733894100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1733807700 | 0.3 | -0.01 | -3.23 | 0.295 | 0.3 | 0.295 | 5829 |
| 1733721300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733462100 | 0.31 | 0.02 | 6.90 | 0.3 | 0.3125 | 0.3 | 143514 |
| 1733375700 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 51406 |
| 1733289300 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 111075 |
| 1733202900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 21534 |
| 1733116500 | 0.295 | 0 | 0.00 | 0.2925 | 0.3 | 0.2925 | 165939 |
| 1732857300 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 5000 |
| 1732770900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4998 |
| 1732684500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 97877 |
| 1732598100 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 74297 |
| 1732511700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 178788 |
| 1732252500 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2824999 | 28780 |
| 1732166100 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 259081 |
| 1732079700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.27 | 275109 |
| 1731993300 | 0.28 | -0.03 | -9.68 | 0.3 | 0.3 | 0.28 | 199298 |
| 1731906900 | 0.31 | -0.005 | -1.59 | 0.3 | 0.31 | 0.3 | 11581 |
| 1731647700 | 0.315 | 0.005 | 1.61 | 0.3 | 0.315 | 0.3 | 198154 |
| 1731561300 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 27000 |
| 1731474900 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 70409 |
| 1731388500 | 0.31 | 0 | 0.00 | 0.31 | 0.325 | 0.3 | 623275 |
| 1731302100 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 329613 |
| 1731042900 | 0.31 | -0.015 | -4.62 | 0.32 | 0.33 | 0.3 | 357865 |
| 1730956500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.32 | 87784 |
| 1730870100 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.33 | 30163 |
| 1730783700 | 0.32 | 0 | 0.00 | 0.335 | 0.3449999 | 0.32 | 83741 |
| 1730697300 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.3 | 215174 |
| 1730438100 | 0.3 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 55076 |
| 1730351700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 171672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
