We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.295 | 0.3125 | 0.29 | 50687 | 0.30454296 | DE |
| 4 | -0.015 | -4.83870967742 | 0.31 | 0.315 | 0.27 | 97961 | 0.29091422 | DE |
| 12 | 0.01 | 3.50877192982 | 0.285 | 0.355 | 0.27 | 182735 | 0.30770168 | DE |
| 26 | 0.12 | 68.5714285714 | 0.175 | 0.355 | 0.165 | 419418 | 0.26308508 | DE |
| 52 | 0.095 | 47.5 | 0.2 | 0.355 | 0.165 | 349699 | 0.2461462 | DE |
| 156 | 0.08 | 37.2093023256 | 0.215 | 0.355 | 0.059 | 288278 | 0.21010423 | DE |
| 260 | -0.185 | -38.5416666667 | 0.48 | 0.65 | 0.059 | 218487 | 0.21321428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733980500 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 67949 |
| 1733894100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1733807700 | 0.3 | -0.01 | -3.23 | 0.295 | 0.3 | 0.295 | 5829 |
| 1733721300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733462100 | 0.31 | 0.02 | 6.90 | 0.3 | 0.3125 | 0.3 | 143514 |
| 1733375700 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 51406 |
| 1733289300 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 111075 |
| 1733202900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 21534 |
| 1733116500 | 0.295 | 0 | 0.00 | 0.2925 | 0.3 | 0.2925 | 165939 |
| 1732857300 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 5000 |
| 1732770900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4998 |
| 1732684500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 97877 |
| 1732598100 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 74297 |
| 1732511700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 178788 |
| 1732252500 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2824999 | 28780 |
| 1732166100 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 259081 |
| 1732079700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.27 | 275109 |
| 1731993300 | 0.28 | -0.03 | -9.68 | 0.3 | 0.3 | 0.28 | 199298 |
| 1731906900 | 0.31 | -0.005 | -1.59 | 0.3 | 0.31 | 0.3 | 11581 |
| 1731647700 | 0.315 | 0.005 | 1.61 | 0.3 | 0.315 | 0.3 | 198154 |
| 1731561300 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 27000 |
| 1731474900 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 70409 |
| 1731388500 | 0.31 | 0 | 0.00 | 0.31 | 0.325 | 0.3 | 623275 |
| 1731302100 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 329613 |
| 1731042900 | 0.31 | -0.015 | -4.62 | 0.32 | 0.33 | 0.3 | 357865 |
| 1730956500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.32 | 87784 |
| 1730870100 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.33 | 30163 |
| 1730783700 | 0.32 | 0 | 0.00 | 0.335 | 0.3449999 | 0.32 | 83741 |
| 1730697300 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.3 | 215174 |
| 1730438100 | 0.3 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 55076 |
| 1730351700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 171672 |
| 1730265300 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 125787 |
| 1730178900 | 0.3 | 0 | 0.00 | 0.3 | 0.3025 | 0.29 | 158493 |
| 1730092500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 262037 |
| 1729833300 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.295 | 191107 |
| 1729746900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 70486 |
| 1729660500 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 70944 |
| 1729574100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 11910 |
| 1729487700 | 0.32 | 0.02 | 6.67 | 0.305 | 0.32 | 0.3 | 322884 |
| 1729228500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 275259 |
| 1729142100 | 0.3 | -0.02 | -6.25 | 0.32 | 0.33 | 0.3 | 673470 |
| 1729055700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728969300 | 0.32 | -0.02 | -5.88 | 0.35 | 0.35 | 0.305 | 936006 |
| 1728882900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728623700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728537300 | 0.34 | 0.025 | 7.94 | 0.315 | 0.355 | 0.315 | 1062191 |
| 1728450900 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.305 | 152738 |
| 1728364500 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.28 | 109011 |
| 1728278100 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.29 | 272891 |
| 1728022500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 13085 |
| 1727936100 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.305 | 71984 |
| 1727849700 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 11809 |
| 1727763300 | 0.295 | -0.015 | -4.84 | 0.3 | 0.305 | 0.295 | 22432 |
| 1727676900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 108942 |
| 1727417700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 149627 |
| 1727331300 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.3 | 119134 |
| 1727244900 | 0.305 | 0.0200001 | 7.02 | 0.31 | 0.32 | 0.3 | 428812 |
| 1727158500 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.3 | 0.28 | 110155 |
| 1727072100 | 0.29 | -0.01 | -3.33 | 0.325 | 0.325 | 0.29 | 161707 |
| 1726812900 | 0.3 | 0.02 | 7.14 | 0.305 | 0.32 | 0.3 | 281688 |
| 1726726500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 172542 |
| 1726640100 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 152088 |
| 1726553700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 38861 |
| 1726467300 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 4774 |
| 1726208100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.2849999 | 0.28 | 69250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
