ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36389
-0.02%
Bitcoin
69,888.83
-0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mayur Resources Limited (MRL)

  7. Mayur Resources Limited (MRL) Historical

MRL Mayur Resources Limited

0.19
0.005 (2.70%)
Last Updated: 22:10:46
Delayed by 20 minutes

MRL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.185 0.005 2.78% 0.185 0.185 0.185 8,920
May 20 2024 0.18 0.00 0.00% 0.185 0.185 0.18 92,765
May 17 2024 0.18 -0.01 -5.26% 0.19 0.19 0.18 285,320
May 16 2024 0.19 -0.01 -5.00% 0.195 0.195 0.19 52,282
May 15 2024 0.20 0.0025 1.27% 0.20 0.20 0.20 88,273
May 14 2024 0.1975 -0.0025 -1.25% 0.20 0.20 0.19 181,869
May 13 2024 0.20 -0.01 -4.76% 0.21 0.21 0.20 146,205
May 10 2024 0.21 0.00 0.00% 0.215 0.215 0.21 53,725
May 09 2024 0.21 0.00 0.00% 0.21 0.21 0.21 104,243
May 08 2024 0.21 0.00 0.00% 0.22 0.22 0.20 1,264,632
May 07 2024 0.21 0.005 2.44% 0.205 0.21 0.205 244,699
May 06 2024 0.205 -0.005 -2.38% 0.21 0.215 0.205 280,381
May 03 2024 0.21 0.01 5.00% 0.20 0.21 0.195 39,645
May 02 2024 0.20 0.00 0.00% 0.205 0.21 0.195 834,222
May 01 2024 0.20 -0.02 -9.09% 0.225 0.225 0.20 541,266
Apr 30 2024 0.22 0.01 4.76% 0.22 0.23 0.215 573,967
Apr 29 2024 0.21 0.01 5.00% 0.20 0.21 0.20 1,104,374
Apr 26 2024 0.20 0.005 2.56% 0.20 0.20 0.195 752,302
Apr 24 2024 0.195 -0.005 -2.50% 0.20 0.20 0.195 100,000
Apr 23 2024 0.20 0.005 2.56% 0.20 0.20 0.20 109,419
Apr 22 2024 0.195 0.00 0.00% 0.20 0.22 0.195 744,317
Apr 19 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0.00
Apr 18 2024 0.195 0.00 0.00% 0.195 0.195 0.195 141,436
Apr 17 2024 0.195 0.00 0.00% 0.195 0.195 0.195 54,170
Apr 16 2024 0.195 -0.005 -2.50% 0.205 0.205 0.19 609,060
Apr 15 2024 0.20 0.005 2.56% 0.20 0.20 0.20 176,525
Apr 12 2024 0.195 -0.005 -2.50% 0.20 0.20 0.195 355,067
Apr 11 2024 0.20 0.005 2.56% 0.20 0.20 0.20 64,513
Apr 10 2024 0.195 0.005 2.63% 0.1975 0.1975 0.195 38,072
Apr 09 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
Apr 08 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
Apr 05 2024 0.19 -0.01 -5.00% 0.19 0.19 0.19 121,871
Apr 04 2024 0.20 0.005 2.56% 0.20 0.20 0.20 2,000
Apr 03 2024 0.195 -0.01 -4.88% 0.20 0.20 0.195 127,031
Apr 02 2024 0.205 0.00 0.00% 0.205 0.205 0.205 75,124
Mar 28 2024 0.205 0.00 0.00% 0.20 0.215 0.20 109,212
Mar 27 2024 0.205 0.005 2.50% 0.205 0.205 0.205 41,884
Mar 26 2024 0.20 0.00 0.00% 0.20 0.205 0.20 427,664
Mar 25 2024 0.20 0.0075 3.90% 0.19 0.20 0.19 262,362
Mar 22 2024 0.1925 -0.0025 -1.28% 0.19 0.1925 0.185 703,570
Mar 21 2024 0.195 0.00 0.00% 0.20 0.20 0.19 236,326
Mar 20 2024 0.195 -0.0025 -1.27% 0.205 0.205 0.195 90,961
Mar 19 2024 0.1975 0.0075 3.95% 0.20 0.20 0.1975 4,445
Mar 18 2024 0.19 -0.01 -5.00% 0.205 0.205 0.19 443,425
Mar 15 2024 0.20 -0.035 -14.89% 0.21 0.21 0.195 418,306
Mar 14 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0.00
Mar 13 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0.00
Mar 12 2024 0.235 0.005 2.17% 0.23 0.235 0.23 26,550
Mar 11 2024 0.23 0.00 0.00% 0.27 0.27 0.23 57,463
Mar 07 2024 0.23 0.01 4.55% 0.23 0.23 0.23 3,125
Mar 06 2024 0.22 0.00 0.00% 0.22 0.22 0.20 164,953
Mar 05 2024 0.22 -0.01 -4.35% 0.23 0.23 0.22 148,662
Mar 04 2024 0.23 -0.005 -2.13% 0.245 0.245 0.23 93,010
Mar 03 2024 0.235 0.005 2.17% 0.23 0.235 0.23 12,771
Feb 29 2024 0.23 -0.01 -4.17% 0.24 0.24 0.23 90,776
Feb 28 2024 0.24 0.005 2.13% 0.26 0.26 0.24 242,217
Feb 27 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0.00
Feb 26 2024 0.235 0.00 0.00% 0.235 0.235 0.235 43,000
Feb 25 2024 0.235 -0.02 -7.84% 0.26 0.26 0.235 63,375
Feb 22 2024 0.255 0.015 6.25% 0.255 0.255 0.255 31,077
Feb 21 2024 0.24 -0.01 -4.00% 0.235 0.24 0.23 206,423

Your Recent History

ASX
MRL
Mayur Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved