MMA Offshore Limited Historical Data - MRM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.02	-0.738007380074	2.71	2.745	2.52	4454687	2.65272032	DE
52	1.4	108.527131783	1.29	2.77	1.29	2839898	2.39724994	DE
156	2.29	572.5	0.4	2.77	0.315	1264271	1.75746381	DE
260	2.51	1394.44444444	0.18	2.77	0.029	1776941	0.77007582	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1731625200	2.69	2.69	2.69	2.69
1731538800	2.69	2.69	2.69	2.69
1731452400	2.69	2.69	2.69	2.69
1731366000	2.69	2.69	2.69	2.69
1731279600	2.69	2.69	2.69	2.69
1731020400	2.69	2.69	2.69	2.69
1730934000	2.69	2.69	2.69	2.69
1730847600	2.69	2.69	2.69	2.69
1730761200	2.69	2.69	2.69	2.69
1730674800	2.69	2.69	2.69	2.69
1730415600	2.69	2.69	2.69	2.69
1730329200	2.69	2.69	2.69	2.69
1730242800	2.69	2.69	2.69	2.69
1730156400	2.69	2.69	2.69	2.69
1730070000	2.69	2.69	2.69	2.69
1729810800	2.69	2.69	2.69	2.69
1729724400	2.69	2.69	2.69	2.69
1729638000	2.69	2.69	2.69	2.69
1729551600	2.69	2.69	2.69	2.69
1729465200	2.69	2.69	2.69	2.69
1729206000	2.69	2.69	2.69	2.69
1729119600	2.69	2.69	2.69	2.69
1729033200	2.69	2.69	2.69	2.69
1728946800	2.69	2.69	2.69	2.69
1728860400	2.69	2.69	2.69	2.69
1728601200	2.69	2.69	2.69	2.69
1728514800	2.69	2.69	2.69	2.69
1728428400	2.69	2.69	2.69	2.69
1728342000	2.69	2.69	2.69	2.69
1728255600	2.69	2.69	2.69	2.69
1727996400	2.69	2.69	2.69	2.69
1727910000	2.69	2.69	2.69	2.69
1727823600	2.69	2.69	2.69	2.69
1727737200	2.69	2.69	2.69	2.69
1727650800	2.69	2.69	2.69	2.69
1727391600	2.69	2.69	2.69	2.69
1727305200	2.69	2.69	2.69	2.69
1727218800	2.69	2.69	2.69	2.69
1727132400	2.69	2.69	2.69	2.69
1727046000	2.69	2.69	2.69	2.69
1726786800	2.69	2.69	2.69	2.69
1726700400	2.69	2.69	2.69	2.69
1726614000	2.69	2.69	2.69	2.69
1726527600	2.69	2.69	2.69	2.69
1726441200	2.69	2.69	2.69	2.69
1726182000	2.69	2.69	2.69	2.69
1726095600	2.69	2.69	2.69	2.69
1726009200	2.69	2.69	2.69	2.69
1725922800	2.69	2.69	2.69	2.69
1725836400	2.69	2.69	2.69	2.69
1725577200	2.69	2.69	2.69	2.69
1725490800	2.69	2.69	2.69	2.69
1725404400	2.69	2.69	2.69	2.69
1725318000	2.69	2.69	2.69	2.69
1725231600	2.69	2.69	2.69	2.69
1724972400	2.69	2.69	2.69	2.69
1724886000	2.69	2.69	2.69	2.69
1724799600	2.69	2.69	2.69	2.69
1724713200	2.69	2.69	2.69	2.69
1724626800	2.69	2.69	2.69	2.69
1724367600	2.69	2.69	2.69	2.69
1724281200	2.69	2.69	2.69	2.69
1724194800	2.69	2.69	2.69	2.69
1724108400	2.69	2.69	2.69	2.69
1724022000	2.69	2.69	2.69	2.69

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MMA Offshore Limited (MRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MMA Offshore Limited (MRM) Historical

MMA Offshore Limited (MRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App