MRM MRM

Micromem Technologies Share Price - MRM

0.045
0.005 (12.5%)
0.045
Volume 3,000
Bid Price 0.04
Ask Price 0.045
News -
Day High 0.045

Low
0.035

52 Week Range

High
0.15

Day Low 0.045
Best deals to access real time data!
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Micromem Technologies Inc MRM CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 12.5% 0.045 09:28:34
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045 0.04
Trades Stocks Traded Average Volume 52 Week Range
2 3,000 - 0.035 - 0.15
Last Trade Type Quantity Price Currency
09:28:34 1,000 $ 0.045 CAD

Period:

Draw Mode:

Micromem Technologies News

Real-Time news about Micromem Technologies Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.060.040.044133356,2500.000.0%
1 Month0.0450.0650.0350.045856598,9280.000.0%
3 Months0.0550.0650.0350.046488672,140-0.01-18.18%
6 Months0.070.0850.0350.057756588,049-0.025-35.71%
1 Year0.1150.150.0350.0734034104,096-0.07-60.87%
3 Years0.0450.260.0150.0927299151,5170.000.0%
5 Years0.280.3950.0150.0945207116,327-0.235-83.93%
Your Recent History
CSE
MRM
Micromem T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 23:54:05