ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.045
0.005
(12.50%)
Closed December 26 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.035
Ask
0.05
Volume
77,000
0.045 Day's Range 0.045
0.015 52 Week Range 0.12
Previous Close
0.04
Open
0.045
Last Trade
27000
@
0.045
Last Trade Time
Average Volume (3m)
122,530
Financial Volume
-
VWAP
-

MRM Latest News

Goldquest, Micromem Technologies, Cynapsus Therapeutics and Excalibur Resources Featured on Episode 14 of the Next Biggest Wi...

TORONTO, ONTARIO--(Marketwired - Oct. 10, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...

Micromem Technologies, Tartisan Resources, Renforth Resources Featured In Episode 3 Of The Next Biggest Winner TV Show

TORONTO, ONTARIO--(Marketwire - March 22, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...

Micromem Technologies Inc. Provides an Update on Executed Manufacturing and Supply Agreements and Ongoing Business Initiatives

Micromem Technologies Inc., (Micromem, the “Company”) (OTC BB: MMTIF, CNSX: MRM) and its wholly-owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...

Merrimac Announces Second Quarter 2009 Results

Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Micromem Technologies Executes Manufacturing Supply Agreement with Life Medical Technologies

Micromem Technologies Inc., (Micromem) (OTC BB: MMTIF, CNSX: MRM) through its wholly owned subsidiary Micromem Applied Sensor Technologies, Inc. (MASTInc) (www.mastinc.com...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.0375221600.04306859CS
4-0.005-100.050.050.0351101010.04311555CS
12-0.055-550.10.1050.0351225300.06319112CS
260.02800.0250.110.0151509700.05375854CS
52-0.04-47.05882352940.0850.120.0151278880.05824646CS
156-0.045-500.090.190.015987430.07243141CS
260-0.005-100.050.260.0151216080.09419424CS

MRM - Frequently Asked Questions (FAQ)

What is the current Micromem Technologies share price?
The current share price of Micromem Technologies is $ 0.045
What is the 1 year trading range for Micromem Technologies share price?
Micromem Technologies has traded in the range of $ 0.015 to $ 0.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
zandant zandant 2 minutes ago
And how is it looking in IPIX the wrong stock realm? Ehrlich still in his worm hole, proud of his .0001 stock price and this bombed out one-man operation? What will the con-artist/idiot do when he loses the appeal?
IPIX
surfer44 surfer44 3 minutes ago
NEW * Up On Cripple Creek - The Band {Stereo} 1969

https://youtu.be/YN_j-dPB35o
Monksdream Monksdream 3 minutes ago
MVST, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ecwbvIMG_4199.gif
MVST
linkvest linkvest 3 minutes ago
How to Get Approved for Level 3 Options Trading. Getting approved for Level 3 options trading involves demonstrating to brokers that you have the requisite knowledge, experience, and financial resources to handle more complex strategies. Apr 26, 2024
IGPK
AugustaFriends AugustaFriends 3 minutes ago
$QSI agree next is 2.55 area
QSI
SkyLimit2022 SkyLimit2022 3 minutes ago
LC,

It sounds like you’re desperate to put a negative spin on good news. The news is indisputably a significant vote of confidence looking forward on the part of the firm that entered into the contractual relationship. I think that any firm like Yorkville would obviously perform a c
NWBO
cojoboy cojoboy 3 minutes ago
Reloaded @ 36 this morning...
IGPK
vein vein 3 minutes ago
We can all dream as we struggle to hold 2 bucks 
LWLG
Runners123 Runners123 3 minutes ago
AI and Q computer killed it today they were almost all significantly shorted
DiscoverGold DiscoverGold 3 minutes ago
$SPX Is this Bounce a Robust Rebound or a Dead-Cat Bounce?
By: Arthur Hill | December 26, 2024

• Short-term breadth becomes most oversold in a year.
• Bounce ensues, but has yet to show material increase in participation.
• Setting key levels to identify a ro
SPX
52172 52172 4 minutes ago
Thats where we close
PHIL
Viking61 Viking61 4 minutes ago
Amen, Trunk if they believe that this is going to .40 then I suggest that they sell their shares and put themselves out of their misery!
These stocks are about a month or two from having the biggest upward move in their history’s! All the while we have people pontificating that their shar
FNMA
Kap10jak Kap10jak 4 minutes ago
When companies typically do joint trials do both sides need put up money to finance it?
NWBO
Monksdream Monksdream 5 minutes ago
RCAT, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/26/cqusrIMG_4198.gif
RCAT
elks elks 5 minutes ago
6,s hit soon
PHIL
novicetrader novicetrader 5 minutes ago
CNTM(1.32)-hoping for this to do an AIRE soon,another lowfloater to watch closely
AIRE CNTM
LowFloatLopes LowFloatLopes 5 minutes ago
$1 by Monday 
LILMF
LowFloatLopes LowFloatLopes 5 minutes ago
This will gap again tomorrow I bet
LILMF
RammageRaul RammageRaul 5 minutes ago
No











we won/t
PHIL
drugmanrx drugmanrx 5 minutes ago
Again!

Either you can not comprehend what a relief defendant is or you are just a liar looking to harm the stock?
CNNA
LowFloatLopes LowFloatLopes 5 minutes ago
Hey guys NUKK is taking off again for those who know that play from last week 
NUKK
imanjen13 imanjen13 6 minutes ago
It is unfortunate that a MM is permitted to put up a size that does not reflect the number of shares they actually have on their books to buy or sell. Hopefully if a few of the pending lawsuits are successful, the MM industry will be more honest.
ELTP
gapole gapole 6 minutes ago
2 volcanos today...QMCO and NUKK hmmm
NUKK QMCO

Your Recent History

Delayed Upgrade Clock