Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micromem Technologies Inc | MRM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 09:42:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.045 | 0.04 |
MRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.06 | 0.04 | 0.0477249 | 37,153 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.04 | 0.0590829 | 49,269 | -0.025 | -35.71% |
| 3 Months | 0.105 | 0.105 | 0.04 | 0.0830997 | 67,921 | -0.06 | -57.14% |
| 6 Months | 0.085 | 0.12 | 0.04 | 0.091288 | 90,140 | -0.04 | -47.06% |
| 1 Year | 0.165 | 0.17 | 0.04 | 0.1062869 | 76,557 | -0.12 | -72.73% |
| 3 Years | 0.19 | 0.21 | 0.035 | 0.0886749 | 99,124 | -0.145 | -76.32% |
| 5 Years | 0.05 | 0.26 | 0.015 | 0.0926515 | 129,461 | -0.005 | -10.00% |
MRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 19,090 |
| Apr 22 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 26,763 |
| Apr 19 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 78,000 |
| Apr 18 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 17 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 29,000 |
| Apr 16 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.05 | 0.045 | 51,000 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 12 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 77,000 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 12,000 |
| Apr 10 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 58,000 |
| Apr 09 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 54,000 |
| Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 61,000 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 49,000 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
| Apr 03 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 75,100 |
| Apr 02 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 150,715 |
| Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Mar 28 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 18,000 |
| Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 31,000 |
| Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 61,000 |
| Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
