S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mount Burgess Mining Nl (MTB)
Mount Burgess Mining Nl (MTB) Historical

MTB Mount Burgess Mining Nl

0.002

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 20 minutes

MTB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	760,641
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,543,838
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	25,551,100
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,500,000
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	264,000
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 02 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	7,143
May 01 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 30 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	32,340
Apr 29 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 26 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 24 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	30,000
Apr 23 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 22 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 19 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 18 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 17 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 16 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 15 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	763,864
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,655,000
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	765,000
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 08 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	3,143
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	190,000
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 02 2024	0.003	0.0005	20.00%	0.002	0.003	0.002	88,636
Mar 28 2024	0.0025	0.0005	25.00%	0.0025	0.003	0.0025	200,000
Mar 27 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	941,000
Mar 26 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	600,000
Mar 25 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 22 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 21 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	399,999
Mar 20 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	269,851
Mar 19 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	3,338,340
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 13 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	9,143,414
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	393
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,531,443
Feb 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	268,557
Feb 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	450,000
Feb 26 2024	0.003	0.001	50.00%	0.003	0.003	0.003	2,000,000
Feb 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Feb 22 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	20,480
Feb 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,000,099
Feb 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,587

Mount Burgess Mining Nl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions