Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metcash Limited | MTS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.80 | 3.78 | 3.84 | 3.80 | 3.785 |
MTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.89 | 3.95 | 3.78 | 3.88 | 2,555,604 | -0.09 | -2.31% |
1 Month | 3.90 | 4.00 | 3.60 | 3.90 | 2,551,655 | -0.10 | -2.56% |
3 Months | 3.63 | 4.61 | 3.50 | 3.80 | 3,328,101 | 0.17 | 4.68% |
6 Months | 3.69 | 4.61 | 3.41 | 3.69 | 3,280,516 | 0.11 | 2.98% |
1 Year | 3.90 | 5.01 | 3.20 | 3.69 | 3,345,369 | -0.10 | -2.56% |
3 Years | 3.56 | 5.25 | 2.00 | 3.96 | 3,458,532 | 0.24 | 6.74% |
5 Years | 2.92 | 5.25 | 2.00 | 3.47 | 3,969,333 | 0.88 | 30.14% |
MTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3.785 | -0.05 | -1.17% | 3.84 | 3.85 | 3.76 | 4,489,492 |
May 01 2024 | 3.83 | -0.11 | -2.79% | 3.92 | 3.925 | 3.82 | 3,869,731 |
Apr 30 2024 | 3.94 | 0.04 | 1.03% | 3.90 | 3.95 | 3.88 | 2,623,685 |
Apr 29 2024 | 3.90 | 0.01 | 0.26% | 3.92 | 3.92 | 3.89 | 1,982,038 |
Apr 26 2024 | 3.89 | -0.02 | -0.38% | 3.89 | 3.92 | 3.865 | 1,746,963 |
Apr 24 2024 | 3.905 | -0.03 | -0.76% | 3.94 | 3.95 | 3.89 | 2,714,979 |
Apr 23 2024 | 3.935 | 0.02 | 0.64% | 3.94 | 3.98 | 3.92 | 2,384,870 |
Apr 22 2024 | 3.91 | 0.03 | 0.77% | 3.89 | 3.93 | 3.88 | 1,510,290 |
Apr 19 2024 | 3.88 | -0.03 | -0.77% | 3.90 | 4.00 | 3.60 | 2,237,881 |
Apr 18 2024 | 3.91 | -0.01 | -0.26% | 3.89 | 3.93 | 3.89 | 2,195,024 |
Apr 17 2024 | 3.92 | 0.01 | 0.26% | 3.91 | 3.92 | 3.89 | 2,037,719 |
Apr 16 2024 | 3.91 | -0.01 | -0.26% | 3.91 | 3.93 | 3.86 | 3,070,275 |
Apr 15 2024 | 3.92 | 0.02 | 0.51% | 3.89 | 3.94 | 3.89 | 3,112,407 |
Apr 12 2024 | 3.90 | -0.02 | -0.38% | 3.90 | 3.92 | 3.89 | 1,937,382 |
Apr 11 2024 | 3.915 | 0.04 | 1.16% | 3.87 | 3.92 | 3.87 | 1,741,756 |
Apr 10 2024 | 3.87 | -0.06 | -1.53% | 3.94 | 3.96 | 3.87 | 4,036,986 |
Apr 09 2024 | 3.93 | 0.01 | 0.13% | 3.93 | 3.96 | 3.91 | 5,083,021 |
Apr 08 2024 | 3.925 | 0.04 | 1.16% | 3.90 | 3.93 | 3.875 | 2,249,710 |
Apr 05 2024 | 3.88 | 0.00 | 0.00% | 3.89 | 3.89 | 3.86 | 1,908,942 |
Apr 04 2024 | 3.88 | -0.02 | -0.51% | 3.90 | 3.905 | 3.87 | 2,037,789 |
Apr 03 2024 | 3.90 | -0.03 | -0.76% | 3.92 | 3.92 | 3.88 | 1,804,808 |