We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.53164556962 | 3.16 | 3.31 | 3.1 | 1611769 | 3.18038465 | DE |
| 4 | 0.1 | 3.1847133758 | 3.14 | 3.31 | 2.97 | 2769939 | 3.12932413 | DE |
| 12 | 0.13 | 4.18006430868 | 3.11 | 3.91 | 2.96 | 3256160 | 3.12326174 | DE |
| 26 | -0.09 | -2.7027027027 | 3.33 | 4.31 | 2.91 | 3515437 | 3.14741108 | DE |
| 52 | -0.7 | -17.7664974619 | 3.94 | 4.31 | 2.575 | 3556614 | 3.40399284 | DE |
| 156 | -1.44 | -30.7692307692 | 4.68 | 5.25 | 2.575 | 3405421 | 3.73134426 | DE |
| 260 | 0.64 | 24.6153846154 | 2.6 | 5.25 | 2 | 3687854 | 3.61677906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 3.24 | 0.02 | 0.47 | 3.23 | 3.24 | 3.2 | 2128392 |
| 1745388900 | 3.225 | 0.04 | 1.42 | 3.22 | 3.24 | 3.2 | 2204775 |
| 1745302500 | 3.18 | -0.01 | -0.31 | 3.18 | 3.31 | 3.1 | 1882152 |
| 1744870500 | 3.19 | 0.02 | 0.63 | 3.18 | 3.19 | 3.15 | 1569572 |
| 1744784100 | 3.17 | 0 | 0.00 | 3.16 | 3.185 | 3.1549999 | 1383583 |
| 1744697700 | 3.17 | 0.01 | 0.32 | 3.16 | 3.19 | 3.1549999 | 1664672 |
| 1744611300 | 3.16 | 0.01 | 0.32 | 3.15 | 3.19 | 3.145 | 1411075 |
| 1744352100 | 3.15 | 0.01 | 0.32 | 3.12 | 3.17 | 3.11 | 1963839 |
| 1744265700 | 3.14 | 0.09 | 2.78 | 3.15 | 3.19 | 3.12 | 2861039 |
| 1744179300 | 3.055 | -0.08 | -2.40 | 3.08 | 3.09 | 3.04 | 2481141 |
| 1744092900 | 3.13 | 0.15 | 4.86 | 3 | 3.13 | 2.98 | 4731598 |
| 1744006500 | 2.985 | -0.27 | -8.15 | 3.15 | 3.17 | 2.97 | 8733591 |
| 1743743700 | 3.25 | 0.06 | 1.88 | 3.18 | 3.265 | 3.18 | 4122376 |
| 1743657300 | 3.19 | 0.04 | 1.27 | 3.13 | 3.19 | 3.13 | 2938172 |
| 1743570900 | 3.15 | -0.03 | -0.79 | 3.18 | 3.2 | 3.14 | 1828569 |
| 1743484500 | 3.175 | 0.01 | 0.47 | 3.18 | 3.19 | 3.16 | 1413794 |
| 1743398100 | 3.16 | -0.02 | -0.63 | 3.16 | 3.18 | 3.15 | 4063554 |
| 1743138900 | 3.18 | 0.04 | 1.11 | 3.14 | 3.195 | 3.14 | 2231147 |
| 1743052500 | 3.145 | 0.04 | 1.13 | 3.11 | 3.16 | 3.11 | 2436451 |
| 1742966100 | 3.11 | -0.02 | -0.64 | 3.14 | 3.15 | 3.11 | 2142572 |
| 1742879700 | 3.13 | 0.01 | 0.32 | 3.15 | 3.15 | 3.11 | 2037424 |
| 1742793300 | 3.12 | -0.05 | -1.58 | 3.18 | 3.18 | 3.12 | 1946747 |
| 1742534100 | 3.17 | 0.08 | 2.59 | 3.1 | 3.81 | 3 | 9371127 |
| 1742447700 | 3.09 | 0.03 | 0.98 | 3.09 | 3.11 | 3.06 | 5869958 |
| 1742361300 | 3.06 | -0.02 | -0.65 | 3.09 | 3.09 | 3.0299999 | 2957869 |
| 1742274900 | 3.08 | 0.01 | 0.33 | 3.09 | 3.2 | 3.07 | 3474339 |
| 1742188500 | 3.07 | 0.05 | 1.66 | 3.04 | 3.07 | 3.0299999 | 3408911 |
| 1741929300 | 3.02 | 0.04 | 1.34 | 2.98 | 3.0299999 | 2.96 | 3738758 |
| 1741842900 | 2.98 | -0.06 | -1.97 | 3.0299999 | 3.05 | 2.98 | 4140097 |
| 1741756500 | 3.04 | -0.11 | -3.49 | 3.11 | 3.12 | 3.0099999 | 6499729 |
| 1741670100 | 3.15 | 0.04 | 1.29 | 3.09 | 3.15 | 3.06 | 6407600 |
| 1741583700 | 3.11 | 0.02 | 0.65 | 3.1 | 3.12 | 3.09 | 1825056 |
| 1741324500 | 3.09 | -0.02 | -0.48 | 3.08 | 3.105 | 3.07 | 2302766 |
| 1741238100 | 3.105 | 0.04 | 1.47 | 3.08 | 3.11 | 3.065 | 2436105 |
| 1741151700 | 3.06 | -0.05 | -1.61 | 3.1 | 3.6 | 3.06 | 4325736 |
| 1741065300 | 3.11 | -0.08 | -2.35 | 3.18 | 3.19 | 3.11 | 2238371 |
| 1740978900 | 3.185 | 0.04 | 1.11 | 3.15 | 3.19 | 3.13 | 2119141 |
| 1740719700 | 3.15 | -0.04 | -1.25 | 3.18 | 3.19 | 3.14 | 4520583 |
| 1740633300 | 3.19 | 0 | 0.16 | 3.19 | 3.6 | 3.175 | 2506858 |
| 1740546900 | 3.185 | 0.04 | 1.11 | 3.17 | 3.19 | 3.13 | 2174046 |
| 1740460500 | 3.15 | 0.02 | 0.64 | 3.15 | 3.16 | 3.12 | 3129315 |
| 1740374100 | 3.13 | -0.03 | -0.95 | 3.16 | 3.17 | 3.13 | 2417495 |
| 1740114900 | 3.16 | 0.04 | 1.28 | 3.14 | 3.91 | 3.1 | 3058895 |
| 1740028500 | 3.12 | -0.02 | -0.64 | 3.14 | 3.17 | 3.12 | 2815353 |
| 1739942100 | 3.14 | -0.07 | -2.18 | 3.2 | 3.22 | 3.14 | 2689835 |
| 1739855700 | 3.21 | 0.02 | 0.78 | 3.2 | 3.2599999 | 3.18 | 3363492 |
| 1739769300 | 3.185 | -0.01 | -0.16 | 3.17 | 3.215 | 3.17 | 2147890 |
| 1739510100 | 3.19 | 0.07 | 2.08 | 3.14 | 3.2 | 3.12 | 3910460 |
| 1739423700 | 3.125 | -0.03 | -0.79 | 3.16 | 3.3 | 3.11 | 3244358 |
| 1739337300 | 3.15 | 0.04 | 1.29 | 3.12 | 3.16 | 3.1 | 3645579 |
| 1739250900 | 3.11 | -0.01 | -0.32 | 3.14 | 3.14 | 3.1 | 3004555 |
| 1739164500 | 3.12 | 0.02 | 0.65 | 3.1 | 3.14 | 3.09 | 3531849 |
| 1738905300 | 3.1 | -0.02 | -0.64 | 3.12 | 3.16 | 3.1 | 4321121 |
| 1738818900 | 3.12 | -0.02 | -0.64 | 3.14 | 3.16 | 3.115 | 2703785 |
| 1738732500 | 3.14 | 0.04 | 1.29 | 3.12 | 3.14 | 3.12 | 1426752 |
| 1738646100 | 3.1 | -0.01 | -0.32 | 3.14 | 3.14 | 3.09 | 3266687 |
| 1738559700 | 3.11 | -0.05 | -1.58 | 3.14 | 3.14 | 3.08 | 3904403 |
| 1738300500 | 3.16 | -0.01 | -0.32 | 3.19 | 3.19 | 3.14 | 4295570 |
| 1738214100 | 3.17 | 0.03 | 0.96 | 3.12 | 3.19 | 3.11 | 5009913 |
| 1738127700 | 3.14 | 0.03 | 0.96 | 3.11 | 3.17 | 3.1 | 2809833 |
| 1738041300 | 3.11 | 0.01 | 0.32 | 3.12 | 3.15 | 3.1 | 2368841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
