Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | MVB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.23% | 33.03 | 00:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.87 | 32.80 | 33.06 | 32.63 |
MVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.63 | 0.06 | 0.18% | 32.65 | 32.66 | 32.48 | 13,345 |
| May 02 2024 | 32.57 | 0.30 | 0.93% | 32.44 | 32.70 | 32.37 | 6,533 |
| May 01 2024 | 32.27 | -0.08 | -0.25% | 32.14 | 32.31 | 32.11 | 9,193 |
| Apr 30 2024 | 32.35 | 0.07 | 0.22% | 32.32 | 32.36 | 32.12 | 7,480 |
| Apr 29 2024 | 32.28 | 0.19 | 0.59% | 32.40 | 32.40 | 32.26 | 3,353 |
| Apr 26 2024 | 32.09 | -0.57 | -1.75% | 32.50 | 32.50 | 32.09 | 6,545 |
| Apr 24 2024 | 32.66 | 0.13 | 0.40% | 32.64 | 32.83 | 32.62 | 141,117 |
| Apr 23 2024 | 32.53 | 0.41 | 1.28% | 32.51 | 32.59 | 32.44 | 3,546 |
| Apr 22 2024 | 32.12 | 0.29 | 0.91% | 32.17 | 32.30 | 32.06 | 4,880 |
| Apr 19 2024 | 31.83 | -0.43 | -1.33% | 32.11 | 32.11 | 31.52 | 33,976 |
| Apr 18 2024 | 32.26 | 0.21 | 0.66% | 32.00 | 32.29 | 32.00 | 6,014 |
| Apr 17 2024 | 32.05 | 0.03 | 0.09% | 32.08 | 32.20 | 32.03 | 3,950 |
| Apr 16 2024 | 32.02 | -0.61 | -1.87% | 32.49 | 32.49 | 31.92 | 8,948 |
| Apr 15 2024 | 32.63 | -0.20 | -0.61% | 32.55 | 32.68 | 32.50 | 1,928 |
| Apr 12 2024 | 32.83 | -0.07 | -0.21% | 32.87 | 32.91 | 32.78 | 7,165 |
| Apr 11 2024 | 32.90 | -0.41 | -1.23% | 32.73 | 33.00 | 32.70 | 7,548 |
| Apr 10 2024 | 33.31 | -0.03 | -0.09% | 33.39 | 33.39 | 33.24 | 10,414 |
| Apr 09 2024 | 33.34 | 0.22 | 0.66% | 33.20 | 33.35 | 33.19 | 41,922 |
| Apr 08 2024 | 33.12 | -0.01 | -0.03% | 33.20 | 33.37 | 33.09 | 4,108 |
