We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 18.25 | 0.04 | 0.22 | 18.2 | 18.25 | 18.19 | 58471 |
| 1744265700 | 18.21 | 0.97 | 5.63 | 18.14 | 18.23 | 18.14 | 8355 |
| 1744179300 | 17.24 | -0.51 | -2.87 | 17.38 | 17.48 | 17.24 | 9690 |
| 1744092900 | 17.75 | 0.5 | 2.90 | 17.33 | 17.76 | 17.33 | 274123 |
| 1744006500 | 17.25 | -0.75 | -4.17 | 17.18 | 17.36 | 16.83 | 19807 |
| 1743743700 | 18 | -0.59 | -3.17 | 18.15 | 18.16 | 18 | 2986 |
| 1743657300 | 18.59 | -0.08 | -0.43 | 18.58 | 18.59 | 18.33 | 3038 |
| 1743570900 | 18.67 | -0.06 | -0.32 | 18.79 | 18.79 | 18.67 | 1153 |
| 1743484500 | 18.73 | 0.04 | 0.21 | 18.71 | 18.73 | 18.69 | 1318 |
| 1743398100 | 18.69 | -0.33 | -1.74 | 18.81 | 18.81 | 18.69 | 2545 |
| 1743138900 | 19.02 | 0.14 | 0.74 | 18.8 | 19.06 | 18.8 | 16156 |
| 1743052500 | 18.88 | -0.16 | -0.84 | 19.07 | 19.07 | 18.88 | 11196 |
| 1742966100 | 19.04 | 0.14 | 0.74 | 19.5 | 19.5 | 19.01 | 2038 |
| 1742879700 | 18.9 | 0.21 | 1.12 | 18.64 | 18.93 | 18.64 | 13383 |
| 1742793300 | 18.69 | -0.3 | -1.58 | 18.96 | 18.96 | 18.69 | 6738 |
| 1742534100 | 18.99 | -0.03 | -0.16 | 18.92 | 19.03 | 18.92 | 6977 |
| 1742447700 | 19.02 | 0.25 | 1.33 | 18.91 | 19.02 | 18.91 | 7223 |
| 1742361300 | 18.77 | -0.18 | -0.95 | 18.84 | 18.85 | 18.77 | 10310 |
| 1742274900 | 18.95 | 0.13 | 0.69 | 19.01 | 19.01 | 18.89 | 15531 |
| 1742188500 | 18.82 | 0.23 | 1.24 | 18.69 | 18.82 | 18.69 | 7445 |
| 1741929300 | 18.59 | 0.22 | 1.20 | 18.35 | 18.63 | 18.35 | 155082 |
| 1741842900 | 18.37 | 0.01 | 0.05 | 18.52 | 18.52 | 18.37 | 2951 |
| 1741756500 | 18.36 | -0.3 | -1.61 | 18.58 | 18.58 | 18.36 | 17965 |
| 1741670100 | 18.66 | -0.54 | -2.81 | 19.2 | 19.2 | 18.46 | 16127 |
| 1741583700 | 19.2 | 0.1 | 0.52 | 19.18 | 19.21 | 19.15 | 3901 |
| 1741324500 | 19.1 | -0.3 | -1.55 | 19.21 | 19.27 | 19.07 | 17190 |
| 1741238100 | 19.4 | 0.2 | 1.04 | 19.36 | 19.4 | 19.25 | 31815 |
| 1741151700 | 19.2 | -0.1 | -0.52 | 19.25 | 19.25 | 19.12 | 6955 |
| 1741065300 | 19.3 | -0.24 | -1.23 | 19.29 | 19.32 | 19.29 | 10054 |
| 1740978900 | 19.54 | 0.14 | 0.72 | 19.56 | 19.56 | 19.37 | 8113 |
| 1740719700 | 19.4 | -0.25 | -1.27 | 19.6 | 19.6 | 19.37 | 9400 |
| 1740633300 | 19.65 | 0.3 | 1.55 | 19.6 | 19.73 | 19.6 | 10858 |
| 1740546900 | 19.35 | -0.32 | -1.63 | 19.46 | 19.48 | 19.3 | 15869 |
| 1740460500 | 19.67 | -0.12 | -0.61 | 19.88 | 19.88 | 19.57 | 7169 |
| 1740374100 | 19.79 | -0.22 | -1.10 | 20.02 | 20.02 | 19.72 | 24125 |
| 1740114900 | 20.01 | 0.04 | 0.20 | 20.15 | 20.15 | 19.98 | 4569 |
| 1740028500 | 19.97 | -0.09 | -0.45 | 20 | 20 | 19.91 | 3717 |
| 1739942100 | 20.06 | 0.1 | 0.50 | 20.03 | 20.13 | 20.03 | 10872 |
| 1739855700 | 19.96 | -0.01 | -0.05 | 20.06 | 20.07 | 19.96 | 2577 |
| 1739769300 | 19.97 | 0.07 | 0.35 | 19.9 | 19.97 | 19.88 | 2550 |
| 1739510100 | 19.9 | 0.11 | 0.56 | 19.99 | 19.99 | 19.88 | 13505 |
| 1739423700 | 19.79 | 0.11 | 0.56 | 19.79 | 19.81 | 19.69 | 9908 |
| 1739337300 | 19.68 | -0.22 | -1.11 | 19.91 | 19.91 | 19.68 | 3498 |
| 1739250900 | 19.9 | 0.06 | 0.30 | 19.89 | 19.92 | 19.89 | 4162 |
| 1739164500 | 19.84 | -0.09 | -0.45 | 19.83 | 19.89 | 19.82 | 7275 |
| 1738905300 | 19.93 | 0.01 | 0.05 | 19.86 | 19.98 | 19.86 | 4456 |
| 1738818900 | 19.92 | 0.14 | 0.71 | 19.81 | 19.97 | 19.81 | 19648 |
| 1738732500 | 19.78 | 0.2 | 1.02 | 19.75 | 19.78 | 19.73 | 6667 |
| 1738646100 | 19.58 | 0.14 | 0.72 | 19.48 | 19.65 | 19.48 | 7735 |
| 1738559700 | 19.44 | -0.5 | -2.51 | 19.59 | 19.59 | 19.44 | 6945 |
| 1738300500 | 19.94 | 0.12 | 0.61 | 19.98 | 19.98 | 19.92 | 11236 |
| 1738214100 | 19.82 | -0.14 | -0.70 | 19.89 | 19.93 | 19.82 | 7080 |
| 1738127700 | 19.96 | 0.28 | 1.42 | 19.73 | 19.98 | 19.73 | 3775 |
| 1738041300 | 19.68 | -0.1 | -0.51 | 19.82 | 19.82 | 19.62 | 1513 |
| 1737695700 | 19.78 | 0 | 0.00 | 19.77 | 19.82 | 19.77 | 8870 |
| 1737609300 | 19.78 | -0.08 | -0.40 | 19.85 | 19.85 | 19.74 | 2744 |
| 1737522900 | 19.86 | 0.1 | 0.51 | 19.85 | 19.86 | 19.84 | 6694 |
| 1737436500 | 19.76 | 0.24 | 1.23 | 19.6 | 19.77 | 19.6 | 5690 |
| 1737350100 | 19.52 | -0.02 | -0.10 | 19.55 | 19.58 | 19.52 | 2895 |
| 1737090900 | 19.54 | 0.17 | 0.88 | 19.56 | 19.58 | 19.53 | 1978 |
| 1737004500 | 19.37 | 0.21 | 1.10 | 19.47 | 19.47 | 19.37 | 2280 |
| 1736918100 | 19.16 | 0.02 | 0.10 | 19.21 | 19.23 | 19.16 | 13496 |
| 1736831700 | 19.14 | 0.19 | 1.00 | 19.03 | 19.14 | 18.99 | 9954 |
| 1736745300 | 18.95 | -0.23 | -1.20 | 19 | 19.06 | 18.88 | 8334 |
| 1736486100 | 19.18 | 0.02 | 0.10 | 19.13 | 19.18 | 19.13 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
