Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midway Limited | MWY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.35% | 0.75 | 01:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.745 | 0.74 | 0.75 | 0.75 | 0.74 |
MWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.735 | 0.75 | 0.71 | 0.72537 | 56,236 | 0.015 | 2.04% |
| 1 Month | 0.71 | 0.75 | 0.65 | 0.699277 | 371,702 | 0.04 | 5.63% |
| 3 Months | 0.75 | 0.79 | 0.65 | 0.707394 | 134,286 | 0.00 | 0.00% |
| 6 Months | 0.755 | 0.945 | 0.65 | 0.727598 | 87,967 | -0.005 | -0.66% |
| 1 Year | 0.825 | 0.945 | 0.575 | 0.714784 | 59,974 | -0.075 | -9.09% |
| 3 Years | 1.07 | 1.595 | 0.575 | 0.885071 | 56,135 | -0.32 | -29.91% |
| 5 Years | 3.63 | 3.64 | 0.575 | 1.16 | 59,259 | -2.88 | -79.34% |
MWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.74 | 0.01 | 1.37% | 0.735 | 0.75 | 0.735 | 256,122 |
| Apr 26 2024 | 0.73 | 0.005 | 0.69% | 0.72 | 0.73 | 0.72 | 12,472 |
| Apr 24 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
| Apr 23 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.71 | 148,403 |
| Apr 22 2024 | 0.725 | -0.005 | -0.68% | 0.735 | 0.735 | 0.725 | 7,832 |
| Apr 19 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
| Apr 18 2024 | 0.73 | 0.005 | 0.69% | 0.73 | 0.73 | 0.73 | 107,603 |
| Apr 17 2024 | 0.725 | 0.00 | 0.00% | 0.73 | 0.73 | 0.715 | 198,104 |
| Apr 16 2024 | 0.725 | -0.005 | -0.68% | 0.73 | 0.73 | 0.725 | 9,328 |
| Apr 15 2024 | 0.73 | 0.005 | 0.69% | 0.725 | 0.73 | 0.725 | 28,912 |
| Apr 12 2024 | 0.725 | -0.015 | -2.03% | 0.75 | 0.75 | 0.725 | 39,186 |
| Apr 11 2024 | 0.74 | 0.015 | 2.07% | 0.725 | 0.74 | 0.725 | 29,953 |
| Apr 10 2024 | 0.725 | 0.03 | 4.32% | 0.71 | 0.745 | 0.71 | 78,382 |
| Apr 09 2024 | 0.695 | 0.01 | 1.46% | 0.665 | 0.725 | 0.65 | 4,436,904 |
| Apr 08 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
| Apr 05 2024 | 0.685 | -0.035 | -4.86% | 0.67 | 0.705 | 0.655 | 39,191 |
| Apr 04 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| Apr 03 2024 | 0.72 | 0.005 | 0.70% | 0.72 | 0.72 | 0.71 | 59,990 |
| Apr 02 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 7,562 |
| Mar 27 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
