We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.005 | -0.408163265306 | 1.225 | 1.25 | 1.205 | 589753 | 1.22564773 | DE |
| 26 | 0.37 | 43.5294117647 | 0.85 | 1.275 | 0.765 | 240593 | 1.22085877 | DE |
| 52 | 0.49 | 67.1232876712 | 0.73 | 1.275 | 0.63 | 131563 | 1.13793624 | DE |
| 156 | 0.28 | 29.7872340426 | 0.94 | 1.275 | 0.575 | 77019 | 0.96639269 | DE |
| 260 | 0.185 | 17.8743961353 | 1.035 | 1.595 | 0.575 | 69539 | 0.96799967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744866900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1744780500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1744694100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1744607700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1744348500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1744262100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1744175700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1744089300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1744002900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743743700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743657300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743570900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743484500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743398100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743138900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743052500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742966100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742879700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742793300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742534100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742447700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742361300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742274900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742188500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741929300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741842900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741756500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741670100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741583700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741324500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741238100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741151700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741065300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740978900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740719700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740633300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740546900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740460500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740374100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740114900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740028500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739942100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739855700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739769300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739510100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739423700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739337300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739250900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739164500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738905300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738818900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738732500 | 1.22 | 0 | 0.00 | 1.225 | 1.225 | 1.205 | 1184182 |
| 1738646100 | 1.22 | -0.01 | -0.41 | 1.225 | 1.24 | 1.22 | 904696 |
| 1738559700 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 886805 |
| 1738300500 | 1.225 | -0.01 | -0.41 | 1.235 | 1.235 | 1.225 | 391771 |
| 1738214100 | 1.23 | 0 | 0.00 | 1.235 | 1.245 | 1.23 | 1545716 |
| 1738127700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.25 | 1.23 | 403132 |
| 1738041300 | 1.235 | -0.01 | -0.40 | 1.235 | 1.245 | 1.23 | 299217 |
| 1737695700 | 1.24 | 0.01 | 1.22 | 1.23 | 1.24 | 1.225 | 127319 |
| 1737609300 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 78340 |
| 1737522900 | 1.22 | 0 | 0.00 | 1.225 | 1.225 | 1.22 | 76355 |
| 1737436500 | 1.22 | 0 | 0.00 | 1.22 | 1.225 | 1.22 | 13491 |
| 1737350100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.215 | 52521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
