S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Midway Limited (MWY)
Midway Limited (MWY) Historical

MWY Midway Limited

0.83

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

MWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.83	-0.0075	-0.90%	0.84	0.84	0.83	4,671
May 17 2024	0.8375	0.0175	2.13%	0.82	0.8375	0.82	5,920
May 16 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
May 15 2024	0.82	0.00	0.00%	0.82	0.82	0.82	5,421
May 14 2024	0.82	-0.03	-3.53%	0.82	0.82	0.82	55,827
May 13 2024	0.85	0.01	1.19%	0.85	0.85	0.85	10,964
May 10 2024	0.84	0.02	2.44%	0.82	0.84	0.82	57,375
May 09 2024	0.82	0.005	0.61%	0.81	0.82	0.80	58,768
May 08 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
May 07 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
May 06 2024	0.815	0.035	4.49%	0.78	0.85	0.78	119,421
May 03 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
May 02 2024	0.78	0.00	0.00%	0.745	0.78	0.745	45,852
May 01 2024	0.78	0.03	4.00%	0.75	0.78	0.745	63,628
Apr 30 2024	0.75	0.01	1.35%	0.745	0.75	0.74	58,030
Apr 29 2024	0.74	0.01	1.37%	0.735	0.75	0.735	256,122
Apr 26 2024	0.73	0.005	0.69%	0.72	0.73	0.72	12,472
Apr 24 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
Apr 23 2024	0.725	0.00	0.00%	0.725	0.725	0.71	148,403
Apr 22 2024	0.725	-0.005	-0.68%	0.735	0.735	0.725	7,832
Apr 19 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
Apr 18 2024	0.73	0.005	0.69%	0.73	0.73	0.73	107,603
Apr 17 2024	0.725	0.00	0.00%	0.73	0.73	0.715	198,104
Apr 16 2024	0.725	-0.005	-0.68%	0.73	0.73	0.725	9,328
Apr 15 2024	0.73	0.005	0.69%	0.725	0.73	0.725	28,912
Apr 12 2024	0.725	-0.015	-2.03%	0.75	0.75	0.725	39,186
Apr 11 2024	0.74	0.015	2.07%	0.725	0.74	0.725	29,953
Apr 10 2024	0.725	0.03	4.32%	0.71	0.745	0.71	78,382
Apr 09 2024	0.695	0.01	1.46%	0.665	0.725	0.65	4,436,904
Apr 08 2024	0.685	0.00	0.00%	0.66	0.685	0.66	34
Apr 05 2024	0.685	-0.035	-4.86%	0.67	0.705	0.655	39,191
Apr 04 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 03 2024	0.72	0.005	0.70%	0.72	0.72	0.71	59,990
Apr 02 2024	0.715	0.00	0.00%	0.71	0.72	0.71	7,562
Mar 28 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
Mar 27 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
Mar 26 2024	0.715	0.005	0.70%	0.7175	0.7175	0.715	13,683
Mar 25 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Mar 22 2024	0.71	0.00	0.00%	0.685	0.71	0.68	151,849
Mar 21 2024	0.71	0.00	0.00%	0.67	0.725	0.67	11,176
Mar 20 2024	0.71	0.00	0.00%	0.69	0.71	0.68	10,673
Mar 19 2024	0.71	-0.005	-0.70%	0.70	0.715	0.685	23,589
Mar 18 2024	0.715	-0.01	-1.38%	0.715	0.72	0.71	4,116
Mar 15 2024	0.725	0.015	2.11%	0.71	0.725	0.6975	152,849
Mar 14 2024	0.71	-0.015	-2.07%	0.705	0.72	0.695	63,661
Mar 13 2024	0.725	0.00	0.00%	0.72	0.73	0.715	48,866
Mar 12 2024	0.725	-0.015	-2.03%	0.74	0.74	0.725	94,500
Mar 11 2024	0.74	-0.01	-1.33%	0.75	0.75	0.735	46,122
Mar 07 2024	0.75	-0.01	-1.32%	0.76	0.76	0.7475	112,118
Mar 06 2024	0.76	-0.01	-1.30%	0.7675	0.77	0.75	174,260
Mar 05 2024	0.77	0.01	1.32%	0.765	0.77	0.755	49,996
Mar 04 2024	0.76	0.00	0.00%	0.76	0.76	0.76	3,784
Mar 03 2024	0.76	0.005	0.66%	0.755	0.76	0.75	10,043
Feb 29 2024	0.755	0.00	0.00%	0.755	0.755	0.755	3,294
Feb 28 2024	0.755	0.00	0.00%	0.735	0.76	0.735	48,351
Feb 27 2024	0.755	0.005	0.67%	0.755	0.755	0.755	3,080
Feb 26 2024	0.75	-0.005	-0.66%	0.74	0.75	0.74	32,596
Feb 25 2024	0.755	0.00	0.00%	0.755	0.755	0.755	10,000
Feb 22 2024	0.755	0.005	0.67%	0.75	0.755	0.75	4,406
Feb 21 2024	0.75	-0.01	-1.32%	0.75	0.75	0.75	12,380
Feb 20 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions