We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.9 | 1.92 | 1.88 | 7674 | 1.89579858 | DE |
| 4 | 0.025 | 1.33333333333 | 1.875 | 1.945 | 1.85 | 24926 | 1.89784601 | DE |
| 12 | 0.05 | 2.7027027027 | 1.85 | 1.945 | 1.63 | 25495 | 1.85689384 | DE |
| 26 | -0.17 | -8.21256038647 | 2.07 | 2.08 | 1.63 | 24778 | 1.85658054 | DE |
| 52 | -0.69 | -26.6409266409 | 2.59 | 2.65 | 1.63 | 33179 | 2.11683624 | DE |
| 156 | -1.08 | -36.2416107383 | 2.98 | 3.07 | 1.63 | 46538 | 2.26611115 | DE |
| 260 | 1.685 | 783.720930233 | 0.215 | 4.01 | 0.105 | 111180 | 1.02333489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1.92 | 0.03 | 1.59 | 1.91 | 1.92 | 1.91 | 6567 |
| 1737004500 | 1.89 | 0.01 | 0.53 | 1.88 | 1.89 | 1.88 | 10690 |
| 1736918100 | 1.88 | -0.02 | -1.05 | 1.895 | 1.895 | 1.88 | 9282 |
| 1736831700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.885 | 11534 |
| 1736745300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 295 |
| 1736486100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.88 | 206576 |
| 1736399700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.89 | 20290 |
| 1736313300 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.85 | 36437 |
| 1736226900 | 1.89 | -0.04 | -2.07 | 1.94 | 1.94 | 1.89 | 35219 |
| 1736140500 | 1.93 | 0.02 | 1.31 | 1.945 | 1.945 | 1.93 | 8878 |
| 1735881300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735794900 | 1.905 | 0.03 | 1.33 | 1.9 | 1.905 | 1.89 | 25506 |
| 1735617660 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 4320 |
| 1735535700 | 1.88 | 0.01 | 0.53 | 1.87 | 1.88 | 1.87 | 3263 |
| 1735276500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.85 | 18306 |
| 1735014060 | 1.88 | 0 | 0.27 | 1.88 | 1.88 | 1.88 | 523 |
| 1734930900 | 1.875 | 0.08 | 4.17 | 1.875 | 1.875 | 1.875 | 1129 |
| 1734671700 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 16279 |
| 1734585300 | 1.79 | 0.04 | 2.29 | 1.77 | 1.79 | 1.77 | 7413 |
| 1734498900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734412500 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.745 | 12824 |
| 1734326100 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.7 | 30795 |
| 1734066900 | 1.75 | 0.01 | 0.86 | 1.75 | 1.75 | 1.75 | 156 |
| 1733980500 | 1.735 | 0.07 | 3.89 | 1.73 | 1.74 | 1.7 | 21657 |
| 1733894100 | 1.67 | 0 | 0.15 | 1.67 | 1.675 | 1.67 | 8404 |
| 1733807700 | 1.6675 | -0.02 | -1.33 | 1.7 | 1.7 | 1.65 | 25412 |
| 1733721300 | 1.69 | -0.05 | -2.87 | 1.65 | 1.7 | 1.6299999 | 27284 |
| 1733462100 | 1.74 | -0.02 | -1.14 | 1.75 | 1.75 | 1.74 | 20944 |
| 1733375700 | 1.76 | -0.01 | -0.56 | 1.76 | 1.7775 | 1.76 | 5428 |
| 1733289300 | 1.77 | 0 | 0.00 | 1.78 | 1.795 | 1.76 | 60249 |
| 1733202900 | 1.77 | 0.01 | 0.57 | 1.81 | 1.81 | 1.77 | 3014 |
| 1733116500 | 1.76 | -0.09 | -4.86 | 1.83 | 1.83 | 1.76 | 9833 |
| 1732857300 | 1.85 | -0.03 | -1.60 | 1.83 | 1.865 | 1.83 | 23800 |
| 1732770900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732684500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732598100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732511700 | 1.88 | 0.01 | 0.53 | 1.85 | 1.88 | 1.85 | 18189 |
| 1732252500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.86 | 20728 |
| 1732166100 | 1.88 | 0.01 | 0.53 | 1.87 | 1.88 | 1.87 | 36616 |
| 1732079700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 74 |
| 1731993300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731906900 | 1.87 | -0.02 | -1.06 | 1.87 | 1.87 | 1.87 | 2562 |
| 1731647700 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.89 | 413 |
| 1731561300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 2172 |
| 1731474900 | 1.87 | 0.03 | 1.63 | 1.84 | 1.87 | 1.84 | 19502 |
| 1731388500 | 1.84 | -0.03 | -1.60 | 1.82 | 1.84 | 1.81 | 16836 |
| 1731302100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731042900 | 1.87 | 0.04 | 2.19 | 1.87 | 1.87 | 1.87 | 11 |
| 1730956500 | 1.83 | -0.06 | -2.92 | 1.85 | 1.855 | 1.83 | 16860 |
| 1730870100 | 1.885 | 0 | 0.00 | 1.85 | 1.885 | 1.85 | 432010 |
| 1730783700 | 1.885 | 0.03 | 1.89 | 1.885 | 1.885 | 1.885 | 17 |
| 1730697300 | 1.85 | 0 | 0.00 | 1.89 | 1.89 | 1.85 | 2205 |
| 1730438100 | 1.85 | -0.05 | -2.37 | 1.85 | 1.85 | 1.85 | 5 |
| 1730351700 | 1.895 | 0.01 | 0.26 | 1.895 | 1.895 | 1.895 | 141 |
| 1730265300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 302 |
| 1730178900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730092500 | 1.89 | 0 | 0.00 | 1.85 | 1.89 | 1.85 | 8296 |
| 1729833300 | 1.89 | 0.09 | 5.00 | 1.84 | 1.89 | 1.84 | 1639 |
| 1729746900 | 1.8 | -0.03 | -1.64 | 1.77 | 1.82 | 1.77 | 2054 |
| 1729660500 | 1.83 | -0.03 | -1.35 | 1.825 | 1.83 | 1.78 | 9698 |
| 1729574100 | 1.855 | -0.04 | -2.11 | 1.825 | 1.855 | 1.825 | 10964 |
| 1729487700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
