S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
NAOS Ex 50 Opportunities Company Limited (NAC)
NAOS Ex 50 Opportunities Company Limited (NAC) Historical

NAC NAOS Ex 50 Opportunities Company Limited

0.745

-0.005 (-0.67%)

May 13 2024 - Closed

Delayed by 20 minutes

NAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.75	-0.01	-1.32%	0.735	0.75	0.735	45,004
May 09 2024	0.76	0.005	0.66%	0.755	0.76	0.755	17,023
May 08 2024	0.755	-0.005	-0.66%	0.755	0.76	0.755	10,951
May 07 2024	0.76	0.01	1.33%	0.75	0.76	0.75	3,263
May 06 2024	0.75	0.015	2.04%	0.75	0.755	0.75	27,822
May 03 2024	0.735	0.01	1.38%	0.735	0.735	0.735	10,000
May 02 2024	0.725	-0.005	-0.68%	0.735	0.735	0.725	79,686
May 01 2024	0.73	-0.005	-0.68%	0.755	0.755	0.73	16,751
Apr 30 2024	0.735	0.005	0.68%	0.735	0.735	0.735	20,766
Apr 29 2024	0.73	-0.005	-0.68%	0.735	0.735	0.73	5,101
Apr 26 2024	0.735	0.005	0.68%	0.72	0.735	0.72	49,820
Apr 24 2024	0.73	0.01	1.39%	0.73	0.73	0.73	4
Apr 23 2024	0.72	-0.01	-1.37%	0.73	0.73	0.715	27,740
Apr 22 2024	0.73	0.015	2.10%	0.725	0.73	0.725	30,025
Apr 19 2024	0.715	0.00	0.00%	0.715	0.73	0.715	13,729
Apr 18 2024	0.715	0.00	0.00%	0.725	0.725	0.715	5,002
Apr 17 2024	0.715	0.00	0.00%	0.725	0.725	0.715	36,398
Apr 16 2024	0.715	0.00	0.00%	0.71	0.715	0.71	100,000
Apr 15 2024	0.715	-0.01	-1.38%	0.71	0.715	0.71	105,035
Apr 12 2024	0.725	0.015	2.11%	0.71	0.73	0.71	124
Apr 11 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Apr 10 2024	0.71	0.00	0.00%	0.725	0.725	0.71	1,671
Apr 09 2024	0.71	-0.015	-2.07%	0.72	0.72	0.71	104,646
Apr 08 2024	0.725	0.015	2.11%	0.71	0.725	0.705	13,294
Apr 05 2024	0.71	0.00	0.00%	0.72	0.73	0.71	10,903
Apr 04 2024	0.71	0.00	0.00%	0.71	0.71	0.71	12,296
Apr 03 2024	0.71	-0.01	-1.39%	0.72	0.72	0.71	110,875
Apr 02 2024	0.72	0.00	0.00%	0.72	0.72	0.72	28,000
Mar 28 2024	0.72	-0.015	-2.04%	0.725	0.725	0.72	103,104
Mar 27 2024	0.735	0.01	1.38%	0.725	0.735	0.725	14,253
Mar 26 2024	0.725	-0.005	-0.68%	0.73	0.735	0.725	69,193
Mar 25 2024	0.73	0.00	0.00%	0.73	0.73	0.725	14,706
Mar 22 2024	0.73	-0.005	-0.68%	0.73	0.73	0.73	23,384
Mar 21 2024	0.735	0.00	0.00%	0.735	0.735	0.725	14,423
Mar 20 2024	0.735	0.025	3.52%	0.73	0.735	0.73	4,569
Mar 19 2024	0.71	-0.04	-5.33%	0.745	0.745	0.71	44,239
Mar 18 2024	0.75	0.005	0.67%	0.76	0.76	0.75	1,342
Mar 15 2024	0.745	0.00	0.00%	0.745	0.76	0.745	36,150
Mar 14 2024	0.745	-0.005	-0.67%	0.75	0.75	0.745	45,908
Mar 13 2024	0.75	-0.015	-1.96%	0.765	0.78	0.75	67,430
Mar 12 2024	0.765	0.00	0.00%	0.765	0.765	0.765	19,078
Mar 11 2024	0.765	-0.02	-2.55%	0.765	0.765	0.765	700
Mar 07 2024	0.785	0.02	2.61%	0.785	0.785	0.785	33,402
Mar 06 2024	0.765	-0.02	-2.55%	0.79	0.79	0.765	21,086
Mar 05 2024	0.785	0.00	0.00%	0.79	0.79	0.785	51,790
Mar 04 2024	0.785	-0.005	-0.63%	0.79	0.79	0.785	6,070
Mar 03 2024	0.79	0.00	0.00%	0.79	0.79	0.785	31,971
Feb 29 2024	0.79	0.015	1.94%	0.78	0.79	0.775	11,714
Feb 28 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Feb 27 2024	0.775	-0.01	-1.27%	0.785	0.785	0.775	10,005
Feb 26 2024	0.785	0.01	1.29%	0.785	0.785	0.785	2,500
Feb 25 2024	0.775	-0.015	-1.90%	0.785	0.785	0.775	13,542
Feb 22 2024	0.79	0.00	0.00%	0.79	0.79	0.79	36,740
Feb 21 2024	0.79	0.02	2.60%	0.785	0.79	0.785	101
Feb 20 2024	0.77	-0.01	-1.28%	0.785	0.785	0.77	4,830
Feb 19 2024	0.78	-0.02	-2.50%	0.795	0.795	0.78	29,565
Feb 18 2024	0.80	0.01	1.27%	0.81	0.81	0.80	7,615
Feb 15 2024	0.79	-0.01	-1.25%	0.795	0.795	0.79	17,250
Feb 14 2024	0.80	0.005	0.63%	0.80	0.80	0.80	27,345
Feb 13 2024	0.795	-0.025	-3.05%	0.805	0.815	0.795	91,210
Feb 12 2024	0.82	0.005	0.61%	0.805	0.82	0.805	4,415

NAOS Ex 50 Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions