ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,865.86
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. New Age Exploration Limited (NAE)

  7. New Age Exploration Limited (NAE) Historical

NAE New Age Exploration Limited

0.004
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 20 minutes

NAE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,945,000
May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 1,426,747
May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 862,827
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 750,000
May 03 2024 0.004 0.00 0.00% 0.003 0.004 0.003 1,314,390
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 5,425,000
May 01 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 1,396,000
Apr 30 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 1,100,000
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,000,000
Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 171,737
Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 785,000
Apr 23 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 610,000
Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,350,000
Apr 19 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 9,352,477
Apr 18 2024 0.0045 0.0015 50.00% 0.003 0.0045 0.003 6,971,360
Apr 17 2024 0.003 -0.001 -25.00% 0.0035 0.0035 0.003 1,009,918
Apr 16 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.0035 10,798,205
Apr 15 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Apr 12 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 200,000
Apr 11 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 3,483,334
Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 525,000
Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 05 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 321,105
Apr 04 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 8,125,000
Apr 03 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 619,479
Apr 02 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 42,410
Mar 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 100,000
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,300
Mar 20 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 125,282
Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 99,500
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 14 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 2,574,236
Mar 13 2024 0.005 0.001 25.00% 0.005 0.005 0.0045 828,973
Mar 12 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 102,778
Mar 11 2024 0.005 0.001 25.00% 0.005 0.005 0.005 955,000
Mar 07 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 3,148,237
Mar 06 2024 0.005 0.001 25.00% 0.004 0.005 0.004 4,520,000
Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.003 3,913,957
Mar 04 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 135,856
Mar 03 2024 0.005 0.001 25.00% 0.005 0.005 0.005 600,000
Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,603,021
Feb 28 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 2,915,000
Feb 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 25 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 172,205
Feb 22 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Feb 21 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 1,417,584
Feb 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,931,250
Feb 19 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 3,650,000
Feb 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 11,701,197
Feb 15 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 3,000,000
Feb 14 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 350,000
Feb 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 12 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 312,109
Feb 11 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 15,266
Feb 08 2024 0.004 0.00 0.00% 0.005 0.005 0.004 317,141

Your Recent History

ASX
NAE
New Age Exploration
NASDAQ
WTCO
Wtc Industries
AMEX
ETP
COIN
TSLTGBP
Treasure SL
ASX
XJOVOJ
EU
P641S
P641S
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved