ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,718.00
0.20%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.3679
0.00%
Bitcoin
62,612.82
1.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Nanollose Limited (NC6)

  7. Nanollose Limited (NC6) Historical

NC6 Nanollose Limited

0.02
0.00 (0.00%)
May 11 2024 - Closed
Delayed by 20 minutes

NC6 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 45,092
May 09 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 16,000
May 08 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 07 2024 0.022 0.003 15.79% 0.022 0.022 0.022 49,869
May 06 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 136,841
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,211
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 91,789
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 30 2024 0.02 -0.001 -4.76% 0.022 0.022 0.02 205,830
Apr 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 26 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 15,736
Apr 24 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 84,888
Apr 23 2024 0.023 0.001 4.55% 0.023 0.023 0.023 14,614
Apr 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 19 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 18 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 17 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 143,800
Apr 16 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 15 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 12 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 28,806
Apr 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 84,870
Apr 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 05 2024 0.024 0.003 14.29% 0.022 0.024 0.022 16,800
Apr 04 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 03 2024 0.021 -0.001 -4.55% 0.023 0.023 0.021 200,000
Apr 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 28 2024 0.022 -0.003 -12.00% 0.022 0.022 0.022 105,018
Mar 27 2024 0.025 0.003 13.64% 0.024 0.026 0.024 257,358
Mar 26 2024 0.022 -0.003 -12.00% 0.025 0.025 0.022 96,401
Mar 25 2024 0.025 0.002 8.70% 0.025 0.025 0.025 35,000
Mar 22 2024 0.023 -0.003 -11.54% 0.025 0.025 0.023 306,647
Mar 21 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 20 2024 0.026 0.001 4.00% 0.025 0.026 0.025 150,984
Mar 19 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 38,000
Mar 18 2024 0.026 0.001 4.00% 0.026 0.026 0.026 366,586
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 22,000
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 13 2024 0.025 -0.003 -10.71% 0.028 0.028 0.025 23,460
Mar 12 2024 0.028 0.004 16.67% 0.024 0.028 0.024 56,600
Mar 11 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 16,216
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 05 2024 0.025 0.001 4.17% 0.025 0.025 0.025 79,099
Mar 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 7,394
Mar 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 37,606
Feb 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 28 2024 0.024 0.00 0.00% 0.024 0.024 0.024 25,101
Feb 27 2024 0.024 -0.002 -7.69% 0.025 0.025 0.023 243,558
Feb 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Feb 25 2024 0.026 0.001 4.00% 0.026 0.026 0.026 583,965
Feb 22 2024 0.025 -0.002 -7.41% 0.027 0.03 0.025 1,979,902
Feb 21 2024 0.027 0.001 3.85% 0.027 0.027 0.027 11,000
Feb 20 2024 0.026 0.00 0.00% 0.026 0.026 0.026 303
Feb 19 2024 0.026 -0.004 -13.33% 0.026 0.026 0.026 10,000
Feb 18 2024 0.03 0.005 20.00% 0.026 0.03 0.025 763,659
Feb 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 14 2024 0.025 -0.003 -10.71% 0.027 0.027 0.025 243,145
Feb 13 2024 0.028 0.00 0.00% 0.028 0.028 0.028 10,000
Feb 12 2024 0.028 -0.002 -6.67% 0.03 0.03 0.028 166,168

Your Recent History

ASX
NC6
Nanollose
BTRX
DAIBTC
Dai Stablecoin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved