We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.12820512821 | 0.78 | 0.85 | 0.78 | 116730 | 0.831284 | DE |
| 4 | 0.015 | 1.86335403727 | 0.805 | 0.85 | 0.735 | 77876 | 0.80253206 | DE |
| 12 | 0.035 | 4.45859872611 | 0.785 | 0.9 | 0.715 | 125920 | 0.7806344 | DE |
| 26 | -0.02 | -2.38095238095 | 0.84 | 0.9 | 0.7 | 105403 | 0.78215586 | DE |
| 52 | -0.09 | -9.89010989011 | 0.91 | 0.945 | 0.7 | 113401 | 0.83245882 | DE |
| 156 | -0.18 | -18 | 1 | 1.005 | 0.7 | 98370 | 0.85985217 | DE |
| 260 | -0.18 | -18 | 1 | 1.005 | 0.7 | 98370 | 0.85985217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.81 | 31578 |
| 1744784100 | 0.85 | 0.0125 | 1.49 | 0.845 | 0.85 | 0.845 | 5864 |
| 1744697700 | 0.8375 | -0.0125 | -1.47 | 0.85 | 0.85 | 0.8375 | 47514 |
| 1744611300 | 0.85 | 0.025 | 3.03 | 0.83 | 0.85 | 0.8199999 | 71507 |
| 1744352100 | 0.825 | -0.005 | -0.60 | 0.85 | 0.85 | 0.81 | 33394 |
| 1744265700 | 0.83 | 0.04 | 5.06 | 0.8199999 | 0.83 | 0.8199999 | 409480 |
| 1744179300 | 0.79 | 0 | 0.00 | 0.78 | 0.7925 | 0.78 | 21753 |
| 1744092900 | 0.79 | 0.04 | 5.33 | 0.785 | 0.795 | 0.785 | 1481 |
| 1744006500 | 0.75 | -0.025 | -3.23 | 0.765 | 0.795 | 0.735 | 101859 |
| 1743743700 | 0.775 | -0.005 | -0.64 | 0.78 | 0.78 | 0.76 | 10479 |
| 1743657300 | 0.78 | -0.02 | -2.50 | 0.795 | 0.795 | 0.75 | 616794 |
| 1743570900 | 0.8 | 0.005 | 0.63 | 0.8 | 0.8 | 0.8 | 10000 |
| 1743484500 | 0.795 | -0.025 | -3.05 | 0.81 | 0.8199999 | 0.795 | 28527 |
| 1743398100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8149999 | 57504 |
| 1743138900 | 0.8199999 | 0.0249999 | 3.14 | 0.825 | 0.825 | 0.8 | 65485 |
| 1743052500 | 0.795 | -0.03 | -3.64 | 0.83 | 0.83 | 0.795 | 73322 |
| 1742966100 | 0.825 | -0.005 | -0.60 | 0.83 | 0.83 | 0.825 | 38646 |
| 1742879700 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 18808 |
| 1742793300 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 5000 |
| 1742534100 | 0.8199999 | -0.025 | -2.96 | 0.8199999 | 0.8199999 | 0.8199999 | 6097 |
| 1742447700 | 0.845 | 0.04 | 4.97 | 0.845 | 0.845 | 0.845 | 1512 |
| 1742361300 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 5747 |
| 1742274900 | 0.805 | -0.07 | -8.00 | 0.825 | 0.825 | 0.805 | 9740 |
| 1742188500 | 0.875 | 0.01 | 1.16 | 0.87 | 0.88 | 0.86 | 57004 |
| 1741929300 | 0.865 | -0.005 | -0.57 | 0.845 | 0.8725 | 0.845 | 42630 |
| 1741842900 | 0.87 | -0.015 | -1.69 | 0.88 | 0.88 | 0.845 | 172451 |
| 1741756500 | 0.885 | 0.045 | 5.36 | 0.8199999 | 0.885 | 0.8199999 | 7398 |
| 1741670100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1741583700 | 0.84 | -0.025 | -2.89 | 0.8575 | 0.8575 | 0.84 | 89594 |
| 1741324500 | 0.865 | -0.03 | -3.35 | 0.895 | 0.9 | 0.85 | 212762 |
| 1741238100 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.89 | 96510 |
| 1741151700 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.89 | 7972 |
| 1741065300 | 0.89 | 0.03 | 3.49 | 0.88 | 0.9 | 0.88 | 47718 |
| 1740978900 | 0.86 | -0.02 | -2.27 | 0.865 | 0.89 | 0.86 | 11785 |
| 1740719700 | 0.88 | 0.04 | 4.76 | 0.85 | 0.88 | 0.83 | 175905 |
| 1740633300 | 0.84 | 0.05 | 6.33 | 0.845 | 0.86 | 0.83 | 226725 |
| 1740546900 | 0.79 | 0.005 | 0.64 | 0.79 | 0.8 | 0.79 | 21308 |
| 1740460500 | 0.785 | 0.005 | 0.64 | 0.785 | 0.785 | 0.785 | 32912 |
| 1740374100 | 0.78 | 0.03 | 4.00 | 0.775 | 0.78 | 0.775 | 25592 |
| 1740114900 | 0.75 | -0.04 | -5.06 | 0.78 | 0.78 | 0.7475 | 107105 |
| 1740028500 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.79 | 7150 |
| 1739942100 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 1282 |
| 1739855700 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 1418 |
| 1739769300 | 0.75 | -0.01 | -1.32 | 0.755 | 0.76 | 0.75 | 46483 |
| 1739510100 | 0.76 | 0.0025001 | 0.33 | 0.75 | 0.76 | 0.735 | 32293 |
| 1739423700 | 0.7574999 | -0.0025 | -0.33 | 0.76 | 0.765 | 0.735 | 39368 |
| 1739337300 | 0.76 | 0 | 0.00 | 0.765 | 0.765 | 0.75 | 51268 |
| 1739250900 | 0.76 | -0.035 | -4.40 | 0.795 | 0.795 | 0.76 | 1506 |
| 1739164500 | 0.795 | 0.045 | 6.00 | 0.795 | 0.795 | 0.795 | 56 |
| 1738905300 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 17165 |
| 1738818900 | 0.73 | -0.015 | -2.01 | 0.78 | 0.78 | 0.73 | 25840 |
| 1738732500 | 0.745 | -0.005 | -0.67 | 0.715 | 0.79 | 0.715 | 605526 |
| 1738646100 | 0.75 | 0 | 0.00 | 0.715 | 0.75 | 0.715 | 1020114 |
| 1738559700 | 0.75 | 0 | 0.00 | 0.715 | 0.755 | 0.715 | 466057 |
| 1738300500 | 0.75 | 0.005 | 0.67 | 0.76 | 0.79 | 0.715 | 1309397 |
| 1738214100 | 0.745 | 0.005 | 0.68 | 0.75 | 0.75 | 0.74 | 70817 |
| 1738127700 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 116989 |
| 1738041300 | 0.76 | -0.01 | -1.30 | 0.755 | 0.76 | 0.755 | 11633 |
| 1737695700 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 15000 |
| 1737609300 | 0.76 | -0.005 | -0.65 | 0.77 | 0.77 | 0.76 | 61714 |
| 1737522900 | 0.765 | 0 | 0.00 | 0.785 | 0.79 | 0.765 | 547691 |
| 1737436500 | 0.765 | -0.005 | -0.65 | 0.765 | 0.765 | 0.765 | 501588 |
| 1737350100 | 0.77 | 0 | 0.00 | 0.77 | 0.7725 | 0.77 | 10938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
