Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nido Education Ltd | NDO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.27% | 0.90 | 01:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.88 | 0.88 | 0.90 | 0.90 | 0.88 |
NDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.845 | 0.874029 | 48,113 | 0.00 | 0.00% |
| 1 Month | 0.90 | 0.93 | 0.845 | 0.881056 | 397,860 | 0.00 | 0.00% |
| 3 Months | 0.97 | 0.99 | 0.845 | 0.89449 | 199,535 | -0.07 | -7.22% |
| 6 Months | 0.98 | 1.00 | 0.845 | 0.911084 | 117,913 | -0.08 | -8.16% |
| 1 Year | 1.00 | 1.005 | 0.845 | 0.919495 | 116,041 | -0.10 | -10.00% |
| 3 Years | 1.00 | 1.005 | 0.845 | 0.919495 | 116,041 | -0.10 | -10.00% |
| 5 Years | 1.00 | 1.005 | 0.845 | 0.919495 | 116,041 | -0.10 | -10.00% |
NDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.88 | 0.00 | 0.00% | 0.89 | 0.90 | 0.87 | 83,597 |
| May 21 2024 | 0.88 | 0.01 | 1.15% | 0.875 | 0.895 | 0.875 | 59,412 |
| May 20 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.90 | 0.87 | 136,296 |
| May 17 2024 | 0.87 | -0.015 | -1.69% | 0.885 | 0.885 | 0.845 | 18,869 |
| May 16 2024 | 0.885 | 0.015 | 1.72% | 0.88 | 0.885 | 0.88 | 25,002 |
| May 15 2024 | 0.87 | 0.00 | 0.00% | 0.90 | 0.90 | 0.87 | 987 |
| May 14 2024 | 0.87 | 0.0025 | 0.29% | 0.89 | 0.90 | 0.87 | 13,920 |
| May 13 2024 | 0.8675 | -0.0125 | -1.42% | 0.89 | 0.89 | 0.8675 | 15,625 |
| May 10 2024 | 0.88 | 0.00 | 0.00% | 0.915 | 0.915 | 0.85 | 5,850,591 |
| May 09 2024 | 0.88 | -0.04 | -4.35% | 0.92 | 0.92 | 0.88 | 13,486 |
| May 08 2024 | 0.92 | 0.005 | 0.55% | 0.915 | 0.92 | 0.88 | 82,120 |
| May 07 2024 | 0.915 | 0.02 | 2.23% | 0.89 | 0.915 | 0.89 | 20,000 |
| May 06 2024 | 0.895 | -0.005 | -0.56% | 0.93 | 0.93 | 0.895 | 28,352 |
| May 03 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| May 02 2024 | 0.90 | -0.03 | -3.23% | 0.89 | 0.90 | 0.89 | 20,000 |
| May 01 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| Apr 30 2024 | 0.93 | 0.01 | 1.09% | 0.915 | 0.93 | 0.895 | 44,640 |
| Apr 29 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| Apr 26 2024 | 0.92 | 0.005 | 0.55% | 0.915 | 0.92 | 0.915 | 35,010 |
| Apr 24 2024 | 0.915 | -0.01 | -1.08% | 0.90 | 0.915 | 0.90 | 1,452 |
| Apr 23 2024 | 0.925 | 0.025 | 2.78% | 0.925 | 0.925 | 0.925 | 20,000 |
