S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Nido Education Ltd (NDO)
Nido Education Ltd (NDO) Historical

NDO Nido Education Ltd

0.90

0.02 (2.27%)

Jun 20 2024 - Closed

Delayed by 20 minutes

NDO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.88	0.035	4.14%	0.895	0.905	0.88	44,575
Jun 18 2024	0.845	-0.025	-2.87%	0.885	0.885	0.845	27,361
Jun 17 2024	0.87	-0.03	-3.33%	0.90	0.90	0.87	117,285
Jun 14 2024	0.90	0.01	1.12%	0.90	0.90	0.90	42,174
Jun 13 2024	0.89	-0.01	-1.11%	0.90	0.90	0.885	16,660
Jun 12 2024	0.90	0.015	1.69%	0.885	0.90	0.885	5,552
Jun 11 2024	0.885	0.00	0.00%	0.89	0.89	0.88	77,034
Jun 07 2024	0.885	-0.015	-1.67%	0.89	0.89	0.885	66,395
Jun 06 2024	0.90	0.005	0.56%	0.90	0.90	0.90	14,468
Jun 05 2024	0.895	-0.025	-2.72%	0.90	0.90	0.89	64,723
Jun 04 2024	0.92	0.015	1.66%	0.905	0.92	0.90	75,032
Jun 03 2024	0.905	-0.025	-2.69%	0.93	0.945	0.905	59,041
May 31 2024	0.93	0.04	4.49%	0.92	0.93	0.92	82,809
May 30 2024	0.89	-0.02	-2.20%	0.895	0.895	0.89	38,000
May 29 2024	0.91	0.00	0.00%	0.91	0.91	0.895	23,597
May 28 2024	0.91	0.01	1.11%	0.90	0.915	0.90	20,960
May 27 2024	0.90	-0.025	-2.70%	0.90	0.90	0.90	34,375
May 24 2024	0.925	0.025	2.78%	0.90	0.925	0.90	17,083
May 23 2024	0.90	0.02	2.27%	0.88	0.90	0.88	47,325
May 22 2024	0.88	0.00	0.00%	0.89	0.90	0.87	83,597
May 21 2024	0.88	0.01	1.15%	0.875	0.895	0.875	59,412
May 20 2024	0.87	0.00	0.00%	0.87	0.90	0.87	136,296
May 17 2024	0.87	-0.015	-1.69%	0.885	0.885	0.845	18,869
May 16 2024	0.885	0.015	1.72%	0.88	0.885	0.88	25,002
May 15 2024	0.87	0.00	0.00%	0.90	0.90	0.87	987
May 14 2024	0.87	0.0025	0.29%	0.89	0.90	0.87	13,920
May 13 2024	0.8675	-0.0125	-1.42%	0.89	0.89	0.8675	15,625
May 10 2024	0.88	0.00	0.00%	0.915	0.915	0.85	5,850,591
May 09 2024	0.88	-0.04	-4.35%	0.92	0.92	0.88	13,486
May 08 2024	0.92	0.005	0.55%	0.915	0.92	0.88	82,120
May 07 2024	0.915	0.02	2.23%	0.89	0.915	0.89	20,000
May 06 2024	0.895	-0.005	-0.56%	0.93	0.93	0.895	28,352
May 03 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
May 02 2024	0.90	-0.03	-3.23%	0.89	0.90	0.89	20,000
May 01 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 30 2024	0.93	0.01	1.09%	0.915	0.93	0.895	44,640
Apr 29 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Apr 26 2024	0.92	0.005	0.55%	0.915	0.92	0.915	35,010
Apr 24 2024	0.915	-0.01	-1.08%	0.90	0.915	0.90	1,452
Apr 23 2024	0.925	0.025	2.78%	0.925	0.925	0.925	20,000
Apr 22 2024	0.90	0.00	0.00%	0.89	0.90	0.89	33,916
Apr 19 2024	0.90	0.00	0.00%	0.925	0.925	0.89	1,860,143
Apr 18 2024	0.90	-0.015	-1.64%	0.90	0.90	0.90	4,936
Apr 17 2024	0.915	0.015	1.67%	0.895	0.915	0.89	8,990
Apr 16 2024	0.90	0.00	0.00%	0.91	0.92	0.90	7,247
Apr 15 2024	0.90	-0.01	-1.10%	0.905	0.905	0.90	32,713
Apr 12 2024	0.91	-0.01	-1.09%	0.92	0.925	0.91	16,300
Apr 11 2024	0.92	-0.045	-4.66%	0.925	0.93	0.92	71,709
Apr 10 2024	0.965	0.035	3.76%	0.93	0.965	0.925	80,200
Apr 09 2024	0.93	0.00	0.00%	0.935	0.935	0.93	4,471
Apr 08 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 05 2024	0.93	-0.02	-2.11%	0.93	0.93	0.93	148,675
Apr 04 2024	0.95	0.025	2.70%	0.95	0.95	0.95	3
Apr 03 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Apr 02 2024	0.925	0.00	0.00%	0.92	0.925	0.92	27,882
Mar 28 2024	0.925	0.015	1.65%	0.915	0.93	0.91	267,820
Mar 27 2024	0.91	-0.015	-1.62%	0.92	0.92	0.91	47,747
Mar 26 2024	0.925	0.005	0.54%	0.92	0.925	0.92	13,000
Mar 25 2024	0.92	-0.01	-1.08%	0.93	0.93	0.91	113,094
Mar 22 2024	0.93	0.00	0.00%	0.92	0.93	0.92	128,818

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions