S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Nelson Resources Ltd (NES)
Nelson Resources Ltd (NES) Historical

NES Nelson Resources Ltd

0.003

0.00 (0.00%)

May 11 2024 - Closed

Delayed by 20 minutes

NES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	303,000
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	84,858
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	9,245
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	50,000
Apr 22 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	4,235
Apr 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 17 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	36,230
Apr 16 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	1,000,000
Apr 15 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	10,000
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,875,000
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	500,000
Apr 09 2024	0.004	0.001	33.33%	0.004	0.004	0.004	5,635,470
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 02 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	165,000
Mar 28 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	149,000
Mar 27 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 26 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 25 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 22 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 20 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	75,000
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 15 2024	0.003	0.00	0.00%	0.0035	0.004	0.003	1,592,279
Mar 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,300,000
Mar 11 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	4,385,277
Mar 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	100,000
Mar 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	98,801
Mar 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	6,250
Feb 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	440,000
Feb 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,520,250
Feb 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 21 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	1,000,000
Feb 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	475,000
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,450,702
Feb 12 2024	0.005	0.001	25.00%	0.004	0.005	0.004	5,079,298

Nelson Resources

NLBNPIT1Y771 20240621 320

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions