We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.11436541144 | 14.34 | 14.42 | 13.06 | 444987 | 13.71336581 | DE |
| 4 | 1.9 | 16.0337552743 | 11.85 | 14.83 | 10.9 | 590798 | 13.3003928 | DE |
| 12 | -2.86 | -17.2185430464 | 16.61 | 16.65 | 10.9 | 559366 | 13.00997248 | DE |
| 26 | -1.29 | -8.57712765957 | 15.04 | 170.09 | 10.9 | 552380 | 13.86245126 | DE |
| 52 | -8.8 | -39.0243902439 | 22.55 | 170.09 | 10.9 | 514161 | 16.73031188 | DE |
| 156 | 9.53 | 225.829383886 | 4.22 | 170.09 | 3.33 | 467089 | 13.29486312 | DE |
| 260 | 10.82 | 369.283276451 | 2.93 | 170.09 | 0.965 | 352432 | 11.00705248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 14.08 | 0.1 | 0.72 | 14.1 | 14.18 | 13.85 | 358568 |
| 1738818900 | 13.98 | 0.21 | 1.53 | 13.95 | 14.42 | 13.88 | 474045 |
| 1738732500 | 13.77 | 0.58 | 4.40 | 13.42 | 13.81 | 13.06 | 433096 |
| 1738646100 | 13.19 | -0.44 | -3.23 | 13.9 | 13.94 | 13.16 | 460048 |
| 1738559700 | 13.63 | -0.82 | -5.67 | 14.34 | 14.34 | 13.49 | 499180 |
| 1738300500 | 14.45 | -0.04 | -0.24 | 14.5 | 14.59 | 14.34 | 212234 |
| 1738214100 | 14.485 | 0.01 | 0.10 | 14.43 | 14.67 | 14.31 | 355317 |
| 1738127700 | 14.47 | 0.03 | 0.17 | 14.61 | 14.785 | 14.27 | 452636 |
| 1738041300 | 14.445 | -0.26 | -1.73 | 14.75 | 14.83 | 14.23 | 589767 |
| 1737695700 | 14.7 | 0.17 | 1.17 | 14.71 | 14.79 | 14.58 | 522576 |
| 1737609300 | 14.53 | 0.51 | 3.64 | 14.19 | 14.57 | 14.02 | 692696 |
| 1737522900 | 14.02 | 0.48 | 3.55 | 13.8 | 14.19 | 13.62 | 1234465 |
| 1737436500 | 13.54 | 0.63 | 4.88 | 13 | 13.7 | 12.96 | 503959 |
| 1737350100 | 12.91 | -0.36 | -2.71 | 13.28 | 13.54 | 12.83 | 557003 |
| 1737090900 | 13.27 | 1.07 | 8.77 | 12.43 | 13.31 | 12.415 | 705357 |
| 1737004500 | 12.2 | 1.16 | 10.51 | 11.4 | 12.28 | 11.4 | 1113727 |
| 1736918100 | 11.04 | -0.95 | -7.92 | 12.03 | 12.18 | 10.9 | 1182743 |
| 1736831700 | 11.99 | 0.17 | 1.44 | 11.89 | 12.22 | 11.83 | 334612 |
| 1736745300 | 11.82 | -0.1 | -0.84 | 11.85 | 12.08 | 11.75 | 543139 |
| 1736486100 | 11.92 | -0.14 | -1.16 | 12.04 | 12.1 | 11.91 | 384993 |
| 1736399700 | 12.06 | -0.35 | -2.82 | 12.34 | 12.4 | 11.95 | 300307 |
| 1736313300 | 12.41 | 0.47 | 3.94 | 11.95 | 12.49 | 11.95 | 602138 |
| 1736226900 | 11.94 | -0.07 | -0.58 | 12.11 | 12.29 | 11.87 | 497591 |
| 1736140500 | 12.01 | -0.19 | -1.56 | 12.32 | 12.43 | 11.8 | 511073 |
| 1735881300 | 12.2 | -0.07 | -0.57 | 12.3 | 12.46 | 12.1 | 261744 |
| 1735794900 | 12.27 | -0.23 | -1.84 | 12.3 | 12.43 | 12.025 | 302461 |
| 1735617660 | 12.5 | 0.31 | 2.54 | 12.13 | 12.6 | 12.07 | 211494 |
| 1735535700 | 12.19 | -0.12 | -0.97 | 12.26 | 12.27 | 12.05 | 245134 |
| 1735276500 | 12.31 | 0.11 | 0.90 | 12.2 | 12.4 | 12.15 | 299353 |
| 1735014060 | 12.2 | 0.03 | 0.25 | 12.2 | 12.39 | 12.1 | 172311 |
| 1734930900 | 12.17 | -0.03 | -0.25 | 12.22 | 12.32 | 11.91 | 410315 |
| 1734671700 | 12.2 | -0.39 | -3.10 | 12.53 | 12.57 | 12.12 | 473703 |
| 1734585300 | 12.59 | -0.32 | -2.48 | 12.67 | 12.98 | 12.52 | 442088 |
| 1734498900 | 12.91 | -0.23 | -1.75 | 13.22 | 13.29 | 12.8 | 442673 |
| 1734412500 | 13.14 | -0.16 | -1.20 | 13.14 | 13.3 | 12.96 | 495023 |
| 1734326100 | 13.3 | -0.03 | -0.23 | 13.31 | 13.44 | 13.15 | 307222 |
| 1734066900 | 13.33 | 0.05 | 0.38 | 13.1 | 13.36 | 12.96 | 326714 |
| 1733980500 | 13.28 | -0.19 | -1.41 | 13.5 | 13.61 | 13.15 | 824011 |
| 1733894100 | 13.47 | 0.52 | 4.02 | 12.9 | 13.6 | 12.9 | 560216 |
| 1733807700 | 12.95 | 0.2 | 1.57 | 12.8 | 13.05 | 12.6 | 448641 |
| 1733721300 | 12.75 | -0.07 | -0.55 | 12.78 | 13 | 12.74 | 327505 |
| 1733462100 | 12.82 | 0.07 | 0.55 | 12.7 | 13.03 | 12.6 | 396354 |
| 1733375700 | 12.75 | -0.11 | -0.86 | 13.03 | 13.09 | 12.74 | 541690 |
| 1733289300 | 12.86 | -0.5 | -3.74 | 13.34 | 13.48 | 12.71 | 1084210 |
| 1733202900 | 13.36 | 0.64 | 5.03 | 12.8 | 13.4 | 12.78 | 772908 |
| 1733116500 | 12.72 | 0.25 | 2.00 | 12.57 | 12.84 | 12.55 | 464137 |
| 1732857300 | 12.47 | -0.14 | -1.11 | 12.63 | 12.64 | 12.265 | 430057 |
| 1732770900 | 12.61 | 0.22 | 1.78 | 12.51 | 12.79 | 12.41 | 467249 |
| 1732684500 | 12.39 | 0.06 | 0.49 | 12.3 | 12.47 | 12.06 | 559767 |
| 1732598100 | 12.33 | -0.39 | -3.07 | 12.63 | 12.94 | 12.08 | 803810 |
| 1732511700 | 12.72 | 0.36 | 2.91 | 12.83 | 12.97 | 12.45 | 939716 |
| 1732252500 | 12.36 | -0.1 | -0.80 | 12.7 | 12.83 | 12.08 | 1231135 |
| 1732166100 | 12.46 | -1.2 | -8.78 | 13.58 | 13.68 | 12.42 | 1147833 |
| 1732079700 | 13.66 | -1.14 | -7.70 | 14.58 | 14.68 | 13.53 | 1111865 |
| 1731993300 | 14.8 | -0.91 | -5.79 | 15.65 | 15.715 | 14.76 | 772423 |
| 1731906900 | 15.71 | -1.09 | -6.49 | 16.61 | 16.649999 | 15.54 | 529451 |
| 1731647700 | 16.8 | -0.63 | -3.61 | 17.5 | 17.55 | 16.57 | 594004 |
| 1731561300 | 17.43 | 0.8 | 4.81 | 17.35 | 17.94 | 17.25 | 1010869 |
| 1731474900 | 16.629999 | -0.5 | -2.92 | 16.94 | 17.02 | 16.379999 | 620546 |
| 1731388500 | 17.13 | 0.82 | 5.03 | 16.489999 | 17.21 | 16.44 | 677578 |
| 1731302100 | 16.309999 | -0.21 | -1.27 | 16.489999 | 16.62 | 15.6 | 717459 |
| 1731042900 | 16.52 | 2.11 | 14.64 | 14.85 | 16.67 | 14.6 | 1542710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
