![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
March 15, 2022 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL Inc. (IQST) Summary iQSTEL is very close to achieving profitability. iQSTEL’s telecom revenue...
Sat, Feb 23, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Piggyback Qualified - Effective Sat, Feb 23, 2013, BKRKF is designated with the status of piggyback qualified. Piggyback qualification...
Thu, Jan 24, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Venue Change - The symbol, BKRKF, no longer trades on Grey Market. As of Thu, Jan 24, 2013, BKRKF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003907 | -1.50149688517 | 0.260207 | 0.2985 | 0.2288 | 1110591 | 0.25806094 | CS |
4 | 0.0493 | 23.8164251208 | 0.207 | 0.2985 | 0.194 | 426814 | 0.25655369 | CS |
12 | -0.0246 | -8.75756496974 | 0.2809 | 0.3 | 0.194 | 1373090 | 0.24373123 | CS |
26 | -0.0437 | -14.5666666667 | 0.3 | 0.373 | 0.194 | 775171 | 0.24544681 | CS |
52 | -0.1137 | -30.7297297297 | 0.37 | 0.41 | 0.194 | 497391 | 0.2607654 | CS |
156 | -0.045364 | -15.0379229872 | 0.301664 | 0.41 | 0.194 | 215158 | 0.27235731 | CS |
260 | -0.0857 | -25.0584795322 | 0.342 | 0.41 | 0.12 | 363059 | 0.28666553 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions