We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038293 | 14.7163604361 | 0.260207 | 0.2985 | 0.2595 | 1251042 | 0.25950365 | CS |
| 4 | 0.04875 | 19.5195195195 | 0.24975 | 0.2985 | 0.194 | 505915 | 0.2609672 | CS |
| 12 | 0.0435 | 17.0588235294 | 0.255 | 0.3 | 0.194 | 1357100 | 0.24322591 | CS |
| 26 | -0.0064 | -2.09904886848 | 0.3049 | 0.373 | 0.194 | 756677 | 0.24500911 | CS |
| 52 | -0.0715 | -19.3243243243 | 0.37 | 0.41 | 0.194 | 489577 | 0.26091491 | CS |
| 156 | -0.003164 | -1.0488490506 | 0.301664 | 0.41 | 0.194 | 210999 | 0.2727666 | CS |
| 260 | -0.0435 | -12.7192982456 | 0.342 | 0.41 | 0.12 | 361431 | 0.28688476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1738621740 | 0.2985 | 0.039 | 15.03 | 0.2985 | 0.2985 | 0.2985 | 234 |
| 1738362000 | 0.2595 | 0.038 | 17.16 | 0.260207 | 0.260207 | 0.2595 | 2501850 |
| 1738275840 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1738189440 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1738103040 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1738016640 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1737757440 | 0.2215 | -0.0285 | -11.40 | 0.2582999 | 0.2582999 | 0.2215 | 11701 |
| 1737671040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737584640 | 0.25 | 0.011125 | 4.66 | 0.2225 | 0.28275 | 0.2225 | 94681 |
| 1737498480 | 0.238875 | 0 | 0.00 | 0.238875 | 0.238875 | 0.238875 | 0 |
| 1737152880 | 0.238875 | -0.001125 | -0.47 | 0.24 | 0.24 | 0.238875 | 41270 |
| 1737066420 | 0.24 | 0.029 | 13.74 | 0.24 | 0.24 | 0.24 | 11964 |
| 1736979720 | 0.211 | 0.017 | 8.76 | 0.2489 | 0.2849999 | 0.211 | 43964 |
| 1736893380 | 0.194 | -0.0145 | -6.95 | 0.194 | 0.194 | 0.194 | 26163 |
| 1736806920 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1736547720 | 0.2085 | -0.0439 | -17.39 | 0.207 | 0.247 | 0.207 | 22852 |
| 1736375340 | 0.2524 | -0.0176 | -6.52 | 0.2510279 | 0.2524 | 0.2510279 | 790520 |
| 1736288940 | 0.27 | 0.0495 | 22.45 | 0.24975 | 0.27 | 0.24 | 2019870 |
| 1736202180 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1735942980 | 0.2205 | -0.013 | -5.57 | 0.2205 | 0.2607999 | 0.2205 | 3901260 |
| 1735856760 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1735683960 | 0.2335 | -0.0165 | -6.60 | 0.2335 | 0.2335 | 0.2335 | 39117 |
| 1735596600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735337400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735251000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735078200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 10830 |
| 1734992400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734733200 | 0.24 | 0.0295 | 14.01 | 0.24 | 0.2511 | 0.24 | 11189522 |
| 1734646800 | 0.2105 | -0.04745 | -18.40 | 0.2489 | 0.2489 | 0.2105 | 7011147 |
| 1734560940 | 0.25795 | 0.00795 | 3.18 | 0.25795 | 0.25795 | 0.2571 | 12802317 |
| 1734474360 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 2638 |
| 1734388140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734128940 | 0.26 | -0.0001 | -0.04 | 0.28025 | 0.28025 | 0.26 | 49632 |
| 1734042300 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1733955900 | 0.2601 | -0.0269 | -9.37 | 0.26 | 0.3 | 0.26 | 23716 |
| 1733869200 | 0.287 | -0.001 | -0.35 | 0.287 | 0.287 | 0.287 | 2646 |
| 1733782800 | 0.288 | 0.01875 | 6.96 | 0.288 | 0.288 | 0.2601 | 22099 |
| 1733523600 | 0.26925 | 0.00925 | 3.56 | 0.26925 | 0.26925 | 0.26925 | 993394 |
| 1733437500 | 0.26 | -0.0062 | -2.33 | 0.26 | 0.26 | 0.26 | 8550 |
| 1733351100 | 0.2662 | 0 | 0.00 | 0.2662 | 0.2662 | 0.2662 | 0 |
| 1733264700 | 0.2662 | 0.0397 | 17.53 | 0.2662 | 0.2662 | 0.2662 | 1400571 |
| 1733178180 | 0.2265 | -0.0178 | -7.29 | 0.2619 | 0.2641 | 0.2265 | 1738088 |
| 1732918200 | 0.2443 | -0.0027 | -1.09 | 0.2669 | 0.2669 | 0.2443 | 8789 |
| 1732746540 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1732660140 | 0.247 | -0.0155 | -5.90 | 0.242 | 0.247 | 0.242 | 23720 |
| 1732573560 | 0.2625 | -0.0075 | -2.78 | 0.2625 | 0.2625 | 0.2625 | 2846 |
| 1732314000 | 0.27 | 0.037 | 15.88 | 0.27 | 0.27 | 0.25 | 24820 |
| 1732227900 | 0.233 | -0.0371 | -13.74 | 0.233 | 0.233 | 0.233 | 8378 |
| 1732141440 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1732055040 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1731968640 | 0.2701 | 0.024625 | 10.03 | 0.275 | 0.2925 | 0.2701 | 1270964 |
| 1731709260 | 0.245475 | -0.035575 | -12.66 | 0.2809 | 0.2809 | 0.245475 | 17761 |
| 1731623280 | 0.28105 | 0 | 0.00 | 0.28105 | 0.28105 | 0.28105 | 0 |
| 1731536880 | 0.28105 | 0 | 0.00 | 0.28105 | 0.28105 | 0.28105 | 0 |
| 1731450480 | 0.28105 | -0.00145 | -0.51 | 0.255 | 0.28105 | 0.255 | 23521 |
| 1731363600 | 0.2824999 | 0.0206599 | 7.89 | 0.28 | 0.2824999 | 0.28 | 16905 |
| 1731104940 | 0.26184 | 0 | 0.00 | 0.26184 | 0.26184 | 0.26184 | 0 |
| 1731018540 | 0.26184 | -0.01366 | -4.96 | 0.27125 | 0.2759 | 0.26184 | 10597 |
| 1730931960 | 0.2755 | 0 | 0.00 | 0.2755 | 0.2755 | 0.2755 | 0 |
| 1730845560 | 0.2755 | 0 | 0.00 | 0.2755 | 0.2755 | 0.2755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
