Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.16 | -0.68 | -3.11% | 21.74 | 21.78 | 21.03 | 340,032 |
| May 16 2024 | 21.84 | 0.50 | 2.34% | 21.50 | 22.27 | 21.49 | 792,641 |
| May 15 2024 | 21.34 | 1.13 | 5.59% | 20.30 | 21.65 | 20.11 | 673,189 |
| May 14 2024 | 20.21 | 1.11 | 5.78% | 19.58 | 20.52 | 19.47 | 477,662 |
| May 13 2024 | 19.105 | 0.07 | 0.34% | 19.08 | 19.42 | 18.54 | 224,495 |
| May 10 2024 | 19.04 | -0.22 | -1.14% | 19.14 | 19.14 | 18.50 | 371,730 |
| May 09 2024 | 19.26 | -0.83 | -4.13% | 19.86 | 19.99 | 17.97 | 1,195,519 |
| May 08 2024 | 20.09 | -0.17 | -0.84% | 20.40 | 20.50 | 19.88 | 245,479 |
| May 07 2024 | 20.26 | 0.52 | 2.63% | 19.89 | 20.39 | 19.77 | 283,617 |
| May 06 2024 | 19.74 | 0.05 | 0.25% | 19.80 | 19.80 | 18.85 | 324,661 |
| May 03 2024 | 19.69 | 0.47 | 2.45% | 19.39 | 19.84 | 19.28 | 288,623 |
| May 02 2024 | 19.22 | 0.11 | 0.58% | 19.09 | 19.34 | 18.95 | 273,390 |
| May 01 2024 | 19.11 | -0.15 | -0.78% | 18.76 | 19.35 | 18.71 | 414,495 |
| Apr 30 2024 | 19.26 | 0.02 | 0.10% | 19.16 | 19.44 | 19.06 | 216,296 |
| Apr 29 2024 | 19.24 | 0.50 | 2.67% | 18.80 | 19.33 | 18.78 | 366,543 |
| Apr 26 2024 | 18.74 | -0.14 | -0.74% | 18.85 | 18.915 | 18.35 | 566,651 |
| Apr 24 2024 | 18.88 | -0.41 | -2.13% | 19.30 | 19.52 | 18.815 | 266,295 |
| Apr 23 2024 | 19.29 | 0.01 | 0.05% | 19.60 | 19.86 | 19.19 | 148,792 |
| Apr 22 2024 | 19.28 | 0.36 | 1.90% | 19.29 | 19.45 | 19.07 | 234,347 |
| Apr 19 2024 | 18.92 | -0.67 | -3.42% | 19.28 | 19.42 | 18.62 | 448,492 |
| Apr 18 2024 | 19.59 | 0.18 | 0.93% | 19.51 | 19.90 | 19.30 | 260,297 |
| Apr 17 2024 | 19.41 | -0.08 | -0.41% | 19.45 | 19.62 | 18.88 | 245,692 |
| Apr 16 2024 | 19.49 | -0.97 | -4.74% | 20.19 | 20.28 | 19.375 | 334,156 |
| Apr 15 2024 | 20.46 | -0.32 | -1.54% | 20.56 | 20.66 | 20.25 | 316,985 |
| Apr 12 2024 | 20.78 | 0.08 | 0.39% | 20.60 | 20.90 | 20.42 | 201,147 |
| Apr 11 2024 | 20.70 | -0.20 | -0.96% | 20.49 | 20.84 | 20.48 | 155,792 |
| Apr 10 2024 | 20.90 | 0.48 | 2.35% | 20.60 | 21.44 | 20.50 | 325,406 |
| Apr 09 2024 | 20.42 | -0.34 | -1.61% | 20.66 | 20.95 | 20.26 | 171,809 |
| Apr 08 2024 | 20.755 | -0.02 | -0.07% | 20.90 | 21.375 | 20.68 | 281,645 |
| Apr 05 2024 | 20.77 | -0.06 | -0.29% | 20.53 | 20.92 | 20.37 | 310,200 |
| Apr 04 2024 | 20.83 | 0.34 | 1.66% | 20.72 | 20.94 | 20.40 | 196,311 |
| Apr 03 2024 | 20.49 | -1.12 | -5.18% | 21.09 | 21.49 | 20.43 | 297,282 |
| Apr 02 2024 | 21.61 | 0.37 | 1.74% | 21.23 | 21.75 | 21.00 | 277,635 |
| Mar 28 2024 | 21.24 | 0.51 | 2.46% | 20.76 | 21.43 | 20.70 | 373,711 |
| Mar 27 2024 | 20.73 | 0.41 | 2.02% | 20.13 | 20.74 | 20.13 | 304,897 |
| Mar 26 2024 | 20.32 | -0.15 | -0.73% | 20.53 | 20.53 | 20.12 | 173,098 |
| Mar 25 2024 | 20.47 | 0.31 | 1.54% | 20.25 | 20.53 | 20.00 | 358,305 |
| Mar 22 2024 | 20.16 | -0.55 | -2.66% | 20.60 | 20.68 | 20.01 | 297,661 |
| Mar 21 2024 | 20.71 | 0.13 | 0.63% | 20.93 | 21.40 | 20.65 | 424,157 |
| Mar 20 2024 | 20.58 | 0.10 | 0.49% | 20.65 | 21.07 | 20.165 | 354,523 |
| Mar 19 2024 | 20.48 | -0.02 | -0.07% | 20.44 | 20.74 | 20.32 | 346,479 |
| Mar 18 2024 | 20.495 | 0.47 | 2.32% | 19.79 | 20.61 | 19.75 | 359,169 |
| Mar 15 2024 | 20.03 | 0.27 | 1.37% | 19.70 | 20.25 | 19.16 | 791,791 |
| Mar 14 2024 | 19.76 | -0.89 | -4.31% | 20.50 | 20.76 | 19.73 | 484,167 |
| Mar 13 2024 | 20.65 | -0.35 | -1.67% | 21.00 | 21.34 | 20.53 | 415,048 |
| Mar 12 2024 | 21.00 | 0.92 | 4.58% | 20.20 | 21.25 | 20.10 | 792,521 |
| Mar 11 2024 | 20.08 | 0.08 | 0.40% | 19.82 | 20.42 | 19.54 | 370,323 |
| Mar 07 2024 | 20.00 | 0.65 | 3.36% | 19.89 | 20.45 | 19.78 | 724,294 |
| Mar 06 2024 | 19.35 | -0.38 | -1.93% | 19.88 | 19.90 | 19.26 | 917,151 |
| Mar 05 2024 | 19.73 | 0.09 | 0.46% | 19.66 | 20.165 | 19.61 | 560,310 |
| Mar 04 2024 | 19.64 | -0.05 | -0.25% | 19.49 | 19.80 | 19.10 | 517,886 |
| Mar 03 2024 | 19.69 | -0.11 | -0.56% | 19.98 | 20.19 | 19.68 | 362,082 |
| Feb 29 2024 | 19.80 | 0.48 | 2.48% | 19.88 | 20.48 | 19.66 | 842,137 |
| Feb 28 2024 | 19.32 | 0.15 | 0.78% | 18.91 | 19.70 | 18.80 | 896,304 |
| Feb 27 2024 | 19.17 | -2.24 | -10.46% | 21.25 | 21.26 | 18.16 | 2,478,244 |
| Feb 26 2024 | 21.41 | -0.53 | -2.42% | 22.14 | 22.455 | 21.26 | 469,030 |
| Feb 25 2024 | 21.94 | 1.24 | 5.99% | 20.80 | 22.15 | 20.75 | 691,573 |
| Feb 22 2024 | 20.70 | 0.51 | 2.53% | 20.10 | 20.70 | 19.97 | 518,129 |
| Feb 21 2024 | 20.19 | 0.06 | 0.30% | 20.06 | 20.56 | 19.99 | 417,804 |
| Feb 20 2024 | 20.13 | -0.41 | -2.00% | 20.60 | 20.98 | 20.05 | 493,837 |
| Feb 19 2024 | 20.54 | -0.15 | -0.72% | 20.67 | 21.025 | 20.47 | 492,021 |
| Feb 18 2024 | 20.69 | 1.03 | 5.24% | 20.31 | 21.61 | 20.31 | 1,126,956 |
