Nickel Industries Ltd Historical Data - NIC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Nickel Industries Ltd (NIC)
Nickel Industries Ltd (NIC) Historical

Nickel Industries Ltd (NIC)

0.83

0.015

(1.84%)

Closed December 23 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-6.74157303371	0.89	0.89	0.805	4939525	0.83543873	DE
4	-0.09	-9.78260869565	0.92	0.925	0.805	3415395	0.87239872	DE
12	-0.09	-9.78260869565	0.92	0.995	0.805	3962775	0.91370616	DE
26	0.01	1.21951219512	0.82	0.995	0.735	4754278	0.85531105	DE
52	0.155	22.962962963	0.675	1.085	0.54	6397634	0.82298959	DE
156	-0.53	-38.9705882353	1.36	1.79	0.54	8933031	0.98655431	DE
260	0.19	29.6875	0.64	1.79	0.3	8338338	0.97017332	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.8149999	0	0.00	0.81	0.83	0.805	4279730
1734585300	0.8149999	-0.01	-1.21	0.8199999	0.825	0.81	5613330
1734498900	0.825	-0.025	-2.94	0.855	0.855	0.8199999	5307082
1734412500	0.85	-0.03	-3.41	0.875	0.875	0.85	5520631
1734326100	0.88	-0.01	-1.12	0.89	0.89	0.865	3976850
1734066900	0.89	-0.015	-1.66	0.9	0.9	0.88	1992603
1733980500	0.905	-0.0025	-0.28	0.905	0.92	0.9025	2206019
1733894100	0.9075	-0.0075	-0.82	0.915	0.92	0.9	1684702
1733807700	0.915	0.04	4.57	0.88	0.92	0.875	3498064
1733721300	0.875	-0.005	-0.57	0.88	0.885	0.87	1694523
1733462100	0.88	-0.0075	-0.85	0.87	0.885	0.87	1544981
1733375700	0.8875	-0.0125	-1.39	0.905	0.905	0.885	1394983
1733289300	0.9	0.02	2.27	0.88	0.905	0.875	3363577
1733202900	0.88	-0.005	-0.56	0.89	0.9	0.865	6475926
1733116500	0.885	-0.0175	-1.94	0.915	0.915	0.885	4201740
1732857300	0.9025	0.0125	1.40	0.89	0.905	0.88	2254386
1732770900	0.89	-0.0025	-0.28	0.905	0.905	0.89	1705008
1732684500	0.8925	-0.0025	-0.28	0.895	0.9	0.875	2848052
1732598100	0.895	-0.005	-0.56	0.905	0.91	0.89	6213447
1732511700	0.9	-0.005	-0.55	0.92	0.925	0.895	2532269
1732252500	0.905	0.0075	0.84	0.915	0.92	0.905	2527862
1732166100	0.8975	-0.0225	-2.45	0.915	0.92	0.895	2550529
1732079700	0.92	-0.01	-1.08	0.935	0.935	0.915	1836186
1731993300	0.93	-0.005	-0.53	0.935	0.94	0.9125	3529373
1731906900	0.935	0.03	3.31	0.9	0.94	0.9	4427810
1731647700	0.905	0.01	1.12	0.885	0.91	0.885	3635003
1731561300	0.895	0.015	1.70	0.88	0.895	0.875	3507334
1731474900	0.88	-0.005	-0.56	0.875	0.8875	0.865	3248768
1731388500	0.885	-0.015	-1.67	0.895	0.905	0.8725	4138308
1731302100	0.9	-0.03	-3.23	0.92	0.92	0.9	3317289
1731042900	0.93	0	0.00	0.94	0.955	0.92	2606943
1730956500	0.93	0	0.00	0.94	0.94	0.915	3215044
1730870100	0.93	0.01	1.09	0.93	0.94	0.925	2506187
1730783700	0.92	-0.005	-0.54	0.915	0.93	0.905	2177598
1730697300	0.925	0.005	0.54	0.94	0.94	0.9	2794504
1730438100	0.92	0.015	1.66	0.905	0.925	0.897	4005441
1730351700	0.905	-0.065	-6.70	0.955	0.955	0.895	7468137
1730265300	0.97	0.01	1.04	0.975	0.995	0.96	7516995
1730178900	0.96	-0.0125	-1.29	0.98	0.9875	0.957	5752169
1730092500	0.9725	0.0125	1.30	0.97	0.975	0.9575	3937555
1729833300	0.96	0.015	1.59	0.95	0.965	0.945	5440011
1729746900	0.945	-0.015	-1.56	0.96	0.965	0.945	9592732
1729660500	0.96	0.0075	0.79	0.97	0.975	0.95	5040045
1729574100	0.9525	-0.01	-1.04	0.945	0.9625	0.935	2708936
1729487700	0.9625	0.0425	4.62	0.945	0.9725	0.935	5828365
1729228500	0.92	-0.045	-4.66	0.955	0.9625	0.92	4131513
1729142100	0.965	0.01	1.05	0.96	0.975	0.955	4050175
1729055700	0.955	0.01	1.06	0.945	0.96	0.935	4484386
1728969300	0.945	0.01	1.07	0.935	0.9475	0.927	4022813
1728882900	0.935	0.015	1.63	0.935	0.94	0.9125	1889219
1728623700	0.92	0	0.00	0.91	0.925	0.91	2412201
1728537300	0.92	0.02	2.22	0.895	0.92	0.895	5648970
1728450900	0.9	-0.03	-3.23	0.92	0.925	0.895	3171384
1728364500	0.93	-0.005	-0.53	0.93	0.965	0.915	7078906
1728278100	0.935	0.025	2.75	0.915	0.9375	0.905	4129207
1728022500	0.91	-0.015	-1.62	0.91	0.9175	0.8925	4258496
1727936100	0.925	0.0075	0.82	0.92	0.925	0.9	3533465
1727849700	0.9175	0.0025	0.27	0.92	0.935	0.905	5421751
1727763300	0.915	0	0.00	0.915	0.925	0.9	3923478
1727676900	0.915	0.005	0.55	0.92	0.94	0.912	7993519
1727417700	0.91	0.01	1.11	0.9	0.92	0.892	6145037
1727331300	0.9	0.035	4.05	0.875	0.9	0.87	10212487
1727244900	0.865	0.015	1.76	0.86	0.88	0.855	6653488
1727158500	0.85	0.005	0.59	0.84	0.855	0.84	6070517
1727072100	0.845	0	0.00	0.835	0.855	0.835	2412381

Nickel Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions