Nickel Industries Ltd Historical Data - NIC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Nickel Industries Ltd (NIC)
Nickel Industries Ltd (NIC) Historical

Nickel Industries Ltd (NIC)

0.75

0.0125

(1.69%)

Closed February 04 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-9.63855421687	0.83	0.83	0.735	5287790	0.78249167	DE
4	-0.07	-8.53658536585	0.82	0.875	0.735	3634593	0.8132045	DE
12	-0.17	-18.4782608696	0.92	0.94	0.735	3238860	0.85307718	DE
26	-0.04	-5.06329113924	0.79	0.995	0.735	4184628	0.86186649	DE
52	0.01	1.35135135135	0.74	1.085	0.6225	5825193	0.84746727	DE
156	-0.715	-48.8054607509	1.465	1.79	0.54	8708776	0.96535601	DE
260	0.16	27.1186440678	0.59	1.79	0.3	8295977	0.97624704	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738559700	0.7375	-0.0275	-3.59	0.755	0.76	0.735	7390305
1738300500	0.765	-0.0175	-2.24	0.79	0.795	0.76	7958654
1738214100	0.7825	-0.0175	-2.19	0.795	0.8	0.78	5243916
1738127700	0.8	0	0.00	0.805	0.8149999	0.795	2681810
1738041300	0.8	-0.035	-4.19	0.83	0.83	0.795	5266780
1737695700	0.835	0.005	0.60	0.83	0.84	0.8199999	1644814
1737609300	0.83	-0.015	-1.78	0.835	0.84	0.8199999	3562175
1737522900	0.845	-0.01	-1.17	0.865	0.865	0.845	2312564
1737436500	0.855	0	0.00	0.86	0.875	0.85	2427467
1737350100	0.855	0	0.00	0.86	0.865	0.8475	1689639
1737090900	0.855	0.0025	0.29	0.855	0.875	0.85	5843715
1737004500	0.8525	0.0075	0.89	0.86	0.865	0.8475	2973899
1736918100	0.845	0.0250001	3.05	0.8199999	0.85	0.8149999	6822558
1736831700	0.8199999	0.0249999	3.14	0.81	0.825	0.81	2524094
1736745300	0.795	0	0.00	0.79	0.81	0.79	1801658
1736486100	0.795	0	0.00	0.79	0.8199999	0.79	3993360
1736399700	0.795	-0.005	-0.63	0.79	0.8	0.7775	3106084
1736313300	0.8	0.005	0.63	0.79	0.81	0.785	3333905
1736226900	0.795	-0.01	-1.24	0.81	0.8149999	0.79	3262823
1736140500	0.805	-0.02	-2.42	0.8199999	0.8275	0.8025	2607355
1735881300	0.825	0	0.00	0.83	0.83	0.8149999	1451036
1735794900	0.825	-0.001	-0.12	0.825	0.835	0.812	2196801
1735617660	0.826	-0.004	-0.48	0.8149999	0.835	0.8149999	1551547
1735535700	0.83	-0.005	-0.60	0.84	0.8425	0.8199999	1809884
1735276500	0.835	0.005	0.60	0.825	0.845	0.825	1211668
1735014060	0.83	0	0.00	0.835	0.84	0.825	894887
1734930900	0.83	0.0150001	1.84	0.8149999	0.835	0.81	2176691
1734671700	0.8149999	0	0.00	0.81	0.83	0.805	4279730
1734585300	0.8149999	-0.01	-1.21	0.8199999	0.825	0.81	5613330
1734498900	0.825	-0.025	-2.94	0.855	0.855	0.8199999	5307082
1734412500	0.85	-0.03	-3.41	0.875	0.875	0.85	5520631
1734326100	0.88	-0.01	-1.12	0.89	0.89	0.865	3976850
1734066900	0.89	-0.015	-1.66	0.9	0.9	0.88	1992603
1733980500	0.905	-0.0025	-0.28	0.905	0.92	0.9025	2206019
1733894100	0.9075	-0.0075	-0.82	0.915	0.92	0.9	1684702
1733807700	0.915	0.04	4.57	0.88	0.92	0.875	3498064
1733721300	0.875	-0.005	-0.57	0.88	0.885	0.87	1694523
1733462100	0.88	-0.0075	-0.85	0.87	0.885	0.87	1544981
1733375700	0.8875	-0.0125	-1.39	0.905	0.905	0.885	1394983
1733289300	0.9	0.02	2.27	0.88	0.905	0.875	3363577
1733202900	0.88	-0.005	-0.56	0.89	0.9	0.865	6475926
1733116500	0.885	-0.0175	-1.94	0.915	0.915	0.885	4201740
1732857300	0.9025	0.0125	1.40	0.89	0.905	0.88	2254386
1732770900	0.89	-0.0025	-0.28	0.905	0.905	0.89	1705008
1732684500	0.8925	-0.0025	-0.28	0.895	0.9	0.875	2848052
1732598100	0.895	-0.005	-0.56	0.905	0.91	0.89	6213447
1732511700	0.9	-0.005	-0.55	0.92	0.925	0.895	2532269
1732252500	0.905	0.0075	0.84	0.915	0.92	0.905	2527862
1732166100	0.8975	-0.0225	-2.45	0.915	0.92	0.895	2550529
1732079700	0.92	-0.01	-1.08	0.935	0.935	0.915	1836186
1731993300	0.93	-0.005	-0.53	0.935	0.94	0.9125	3529373
1731906900	0.935	0.03	3.31	0.9	0.94	0.9	4427810
1731647700	0.905	0.01	1.12	0.885	0.91	0.885	3635003
1731561300	0.895	0.015	1.70	0.88	0.895	0.875	3507334
1731474900	0.88	-0.005	-0.56	0.875	0.8875	0.865	3248768
1731388500	0.885	-0.015	-1.67	0.895	0.905	0.8725	4138308
1731302100	0.9	-0.03	-3.23	0.92	0.92	0.9	3317289
1731042900	0.93	0	0.00	0.94	0.955	0.92	2606943
1730956500	0.93	0	0.00	0.94	0.94	0.915	3215044
1730870100	0.93	0.01	1.09	0.93	0.94	0.925	2506187
1730783700	0.92	-0.005	-0.54	0.915	0.93	0.905	2177598
1730697300	0.925	0.005	0.54	0.94	0.94	0.9	2794504

Nickel Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions