ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,466.00
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. NickelSearch Ltd (NIS)

  7. NickelSearch Ltd (NIS) Historical

NIS NickelSearch Ltd

0.022
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 20 minutes

NIS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Jun 06 2024 0.022 0.00 0.00% 0.022 0.022 0.021 875,580
Jun 05 2024 0.022 0.001 4.76% 0.022 0.022 0.022 39,999
Jun 04 2024 0.021 -0.002 -8.70% 0.023 0.023 0.021 2,802,413
Jun 03 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 24,918
May 31 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,163,467
May 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 434,260
May 29 2024 0.024 -0.002 -7.69% 0.025 0.025 0.023 4,644,027
May 28 2024 0.026 -0.001 -3.70% 0.026 0.026 0.025 356,459
May 27 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 889,290
May 24 2024 0.028 -0.006 -17.65% 0.031 0.031 0.027 2,095,800
May 23 2024 0.034 -0.003 -8.11% 0.035 0.036 0.033 1,860,451
May 22 2024 0.037 0.003 8.82% 0.035 0.039 0.034 3,889,387
May 21 2024 0.034 0.003 9.68% 0.031 0.036 0.031 5,426,593
May 20 2024 0.031 0.005 19.23% 0.027 0.031 0.027 1,843,911
May 17 2024 0.026 0.00 0.00% 0.026 0.026 0.026 611,869
May 16 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 883,373
May 15 2024 0.027 -0.001 -3.57% 0.029 0.029 0.027 369,273
May 14 2024 0.028 0.002 7.69% 0.027 0.029 0.027 1,852,178
May 13 2024 0.026 0.001 4.00% 0.025 0.026 0.024 1,936,808
May 10 2024 0.025 0.00 0.00% 0.026 0.026 0.025 365,979
May 09 2024 0.025 0.00 0.00% 0.026 0.026 0.025 716,000
May 08 2024 0.025 -0.002 -7.41% 0.028 0.028 0.025 424,572
May 07 2024 0.027 0.005 22.73% 0.022 0.027 0.021 873,283
May 06 2024 0.022 -0.003 -12.00% 0.025 0.025 0.022 2,130,435
May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 26,881
May 02 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 590,173
May 01 2024 0.026 0.001 4.00% 0.027 0.027 0.026 38,876
Apr 30 2024 0.025 0.001 4.17% 0.025 0.025 0.025 4,350
Apr 29 2024 0.024 -0.003 -11.11% 0.025 0.025 0.024 237,640
Apr 26 2024 0.027 0.002 8.00% 0.025 0.027 0.025 147,740
Apr 24 2024 0.025 -0.001 -3.85% 0.027 0.027 0.025 723,635
Apr 23 2024 0.026 0.001 4.00% 0.025 0.026 0.023 593,427
Apr 22 2024 0.025 0.001 4.17% 0.025 0.025 0.023 775,487
Apr 19 2024 0.024 -0.001 -4.00% 0.025 0.025 0.023 689,999
Apr 18 2024 0.025 -0.001 -3.85% 0.025 0.025 0.024 605,126
Apr 17 2024 0.026 0.00 0.00% 0.026 0.026 0.026 206,001
Apr 16 2024 0.026 -0.002 -7.14% 0.027 0.027 0.024 1,234,278
Apr 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 110,000
Apr 12 2024 0.028 0.001 3.70% 0.028 0.028 0.028 347,000
Apr 11 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 340,070
Apr 10 2024 0.028 0.00 0.00% 0.028 0.028 0.028 52,220
Apr 09 2024 0.028 0.00 0.00% 0.029 0.03 0.028 636,772
Apr 08 2024 0.028 0.001 3.70% 0.029 0.029 0.028 486,610
Apr 05 2024 0.027 -0.002 -6.90% 0.029 0.029 0.027 472,713
Apr 04 2024 0.029 0.00 0.00% 0.03 0.031 0.029 619,865
Apr 03 2024 0.029 0.00 0.00% 0.029 0.029 0.028 380,054
Apr 02 2024 0.029 -0.002 -6.45% 0.031 0.031 0.028 633,017
Mar 28 2024 0.031 0.001 3.33% 0.031 0.032 0.03 1,477,114
Mar 27 2024 0.03 0.00 0.00% 0.03 0.031 0.03 759,853
Mar 26 2024 0.03 0.00 0.00% 0.029 0.031 0.027 1,307,743
Mar 25 2024 0.03 0.001 3.45% 0.03 0.031 0.03 989,395
Mar 22 2024 0.029 -0.001 -3.33% 0.029 0.029 0.028 383,083
Mar 21 2024 0.03 0.001 3.45% 0.028 0.031 0.028 827,905
Mar 20 2024 0.029 0.00 0.00% 0.029 0.03 0.028 852,697
Mar 19 2024 0.029 -0.003 -9.38% 0.032 0.034 0.028 1,742,908
Mar 18 2024 0.032 -0.002 -5.88% 0.033 0.034 0.032 687,893
Mar 15 2024 0.034 0.003 9.68% 0.031 0.035 0.03 918,250
Mar 14 2024 0.031 -0.001 -3.13% 0.032 0.035 0.03 2,872,914
Mar 13 2024 0.032 0.003 10.34% 0.031 0.036 0.03 5,193,762
Mar 12 2024 0.029 0.00 0.00% 0.029 0.029 0.027 1,828,708
Mar 11 2024 0.029 -0.001 -3.33% 0.03 0.03 0.028 874,611

Your Recent History

ASX
NIS
NickelSearch
USOTC
THOOF
Toho (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved