Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NickelX Limited | NKL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -10.00% | 0.018 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.021 | 0.018 | 0.02 |
NKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.024 | 0.018 | 0.022136 | 319,047 | -0.004 | -18.18% |
| 1 Month | 0.026 | 0.027 | 0.018 | 0.023261 | 169,869 | -0.008 | -30.77% |
| 3 Months | 0.048 | 0.048 | 0.018 | 0.034091 | 193,690 | -0.03 | -62.50% |
| 6 Months | 0.058 | 0.066 | 0.018 | 0.041511 | 197,901 | -0.04 | -68.97% |
| 1 Year | 0.061 | 0.105 | 0.018 | 0.059927 | 228,244 | -0.043 | -70.49% |
| 3 Years | 0.205 | 0.265 | 0.018 | 0.135533 | 291,127 | -0.187 | -91.22% |
| 5 Years | 0.205 | 0.265 | 0.018 | 0.135533 | 291,127 | -0.187 | -91.22% |
NKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 01 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 347,637 |
| Apr 30 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 60,000 |
| Apr 29 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 242,164 |
| Apr 26 2024 | 0.023 | -0.001 | -4.17% | 0.022 | 0.024 | 0.022 | 626,388 |
| Apr 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 190,000 |
| Apr 23 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 20,000 |
| Apr 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 100,000 |
| Apr 19 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 46,418 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 17 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 100,000 |
| Apr 16 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 77,149 |
| Apr 15 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 12 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 74,421 |
| Apr 11 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 74,618 |
| Apr 10 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 09 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 0.026 | 249,497 |
| Apr 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 05 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 04 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 03 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 183,974 |
