Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 626,388 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NickelX Limited | NKL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.17% | 0.023 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.024 | 0.023 | 0.024 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 626,388 | - | 0.022 - 0.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:28:19 | 127,520 | AUD 0.023 | AUD |
NickelX News
Real-Time news about NickelX Limited (Australian Stock Exchange): 0 recent articles
NickelX Discussion Forums - NKL
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/14/2020 | 09:46 | - | Am sure no one knows yet about this co. |
| 9/14/2020 | 09:31 | - | Conix Metals Corp. ca:NKL |
| 7/22/2011 | 09:52 | - | WOW |
| 7/17/2011 | 15:10 | - | Heck of a move... |
| 7/17/2011 | 15:10 | - | DD cl001 Share |
| 1/24/2011 | 08:38 | - | Prophecy Resource Corp. ("Prophecy") (TSX-V:PCY, OTC: PRPCF, Frankfurt: |
| 12/13/2010 | 17:03 | - | Huge move, I''m putting it on close watch! |
Historical NKL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.022 | 0.024 | 89,105 | -0.001 | -4.17% |
| 1 Month | 0.029 | 0.03 | 0.022 | 0.0257 | 114,099 | -0.006 | -20.69% |
| 3 Months | 0.036 | 0.05 | 0.022 | 0.037699 | 197,681 | -0.013 | -36.11% |
| 6 Months | 0.058 | 0.066 | 0.022 | 0.042954 | 186,173 | -0.035 | -60.34% |
| 1 Year | 0.058 | 0.105 | 0.022 | 0.061008 | 225,439 | -0.035 | -60.34% |
| 3 Years | 0.205 | 0.265 | 0.022 | 0.136635 | 290,215 | -0.182 | -88.78% |
| 5 Years | 0.205 | 0.265 | 0.022 | 0.136635 | 290,215 | -0.182 | -88.78% |
