Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NickelX Limited | NKLO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 |
NKLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 600,000 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.002002 | 160,199 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.003 | 0.001 | 0.001707 | 226,546 | -0.001 | -33.33% |
| 6 Months | 0.007 | 0.007 | 0.001 | 0.004081 | 251,513 | -0.005 | -71.43% |
| 1 Year | 0.012 | 0.025 | 0.001 | 0.005595 | 195,793 | -0.01 | -83.33% |
| 3 Years | 0.025 | 0.025 | 0.001 | 0.009151 | 183,448 | -0.023 | -92.00% |
| 5 Years | 0.025 | 0.025 | 0.001 | 0.009151 | 183,448 | -0.023 | -92.00% |
NKLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Jun 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Jun 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 31 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 600,000 |
| May 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 166,667 |
| May 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,000 |
| May 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 20,000 |
| May 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 41,667 |
| May 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 45,000 |
| May 15 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 43,454 |
| May 14 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 3,333 |
| May 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 09 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 486,667 |
| May 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
